| 2023/09/21 18:05:02 | |
|---|---|
| Price | |
| 52,082.59 EUR | |
| Difference | -0.93% (-488.29) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 122 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 52,570.04 EUR |
| High | 52,570.04 EUR |
| Low | 52,045.67 EUR |
| Close (prev. day) | 52,570.88 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOSENIC S... | 0.138 | +71.22 |
|
| EXMAR | 11.18 | +3.71 |
|
| HYLORIS PH... | 12.35 | +6.47 |
|
| IEP INVEST | 5.75 | +4.55 |
|
| MITHRA PHA... | 2.125 | +3.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ABO GROUP ... | 5.75 | -8.00 |
|
| KEYWARE TE... | 0.815 | -6.32 |
|
| ION BEAM A... | 9.45 | -3.67 |
|
| VIOHALCO S... | 5.67 | -3.45 |
|
| AZELIS GRO... | 17.69 | -3.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/20 |
|
Credit Markets Weekly |
|
| 2023/09/20 |
|
Credit Markets Weekly (DE) |
|
| 2023/09/15 |
|
Week Ahead |
|
| 2023/09/15 |
|
Wochenausblick |
|
| 2023/09/14 |
|
ECB raises and signals stable interest rates |
|
| 2023/09/21 18:05:02 | |
|---|---|
| Price | |
| 52,082.59 EUR | |
| Difference | -0.93% (-488.29) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 122 |
Market data
| Open | 52,570.04 EUR |
| High | 52,570.04 EUR |
| Low | 52,045.67 EUR |
| Close (prev. day) | 52,570.88 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.80% | +17.45% | +47.85% |
| Perf (abs.) | +2,854.73 | +7,738.82 | +16,855.93 |
| Beta | - | - | - |
| Volatility | 12.01 | 14.12 | 16.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 52,300.21 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 51,480.14 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 50,467.19 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 49,614.28 EUR (0) |
| YTD High | date | 52,732.21 EUR (2023/09/15) |
| YTD Low | date | 46,652.51 EUR (2023/03/20) |
| 52 Weeks High | date | 52,732.21 EUR (2023/09/15) |
| 52 Weeks Low | date | 41,277.48 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.75 | -8.00% -0.50 |
|
23/09/21 17:02:05 |
6,341 36,518.00 |
| ACCENTIS S.A. BE0003696102 |
0.029 | -2.03% -0.00 |
|
23/09/21 14:31:18 |
138,800 4,026.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
143.70 | -0.90% -1.30 |
|
23/09/21 17:35:19 |
21,826 3,140,356.00 |
| AEDIFICA NV BE0003851681 |
55.25 | -2.56% -1.45 |
|
23/09/21 17:35:22 |
88,698 4,929,750.00 |
| AGEAS SA/NV BE0974264930 |
39.25 | -2.34% -0.94 |
|
23/09/21 17:35:17 |
313,023 12,317,453.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.892 | -0.94% -0.02 |
|
23/09/21 17:35:08 |
138,589 261,317.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
53.32 | -0.17% -0.09 |
|
23/09/21 17:35:17 |
1,466,707 78,450,641.00 |
| APERAM S.A. LU0569974404 |
27.27 | -1.55% -0.43 |
|
23/09/21 17:35:05 |
257,031 6,973,792.00 |
| ARGENX SE NL0010832176 |
473.60 | -2.87% -14.00 |
|
23/09/21 17:35:10 |
50,032 23,871,613.00 |
| ASCENCIO S.C.A. BE0003856730 |
42.25 | -2.20% -0.95 |
|
23/09/21 17:35:08 |
14,047 593,479.00 |
| ATENOR SA BE0003837540 |
17.30 | 1.47% 0.25 |
|
23/09/21 17:35:11 |
2,015 34,531.00 |
| AVANTIUM NV NL0012047823 |
3.315 | 0.45% 0.02 |
|
23/09/21 17:35:05 |
76,949 253,207.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.69 | -3.33% -0.61 |
|
23/09/21 17:35:07 |
123,031 2,180,993.00 |
| BANIMMO SA BE0003870871 |
3.66 | 0.55% 0.02 |
|
23/09/21 09:00:05 |
50 183.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
502.00 | 0.40% 2.00 |
|
23/09/21 17:23:25 |
43 21,504.00 |
| BARCO N.V. BE0974362940 |
19.05 | -0.63% -0.12 |
|
23/09/21 17:35:03 |
130,992 2,484,236.00 |
| BEKAERT N.V. BE0974258874 |
41.96 | -0.85% -0.36 |
|
23/09/21 17:35:19 |
38,613 1,617,782.00 |
| BELUGA N.V. BE0003723377 |
2.40 | -4.00% -0.10 |
|
23/09/19 11:30:08 |
335 804.00 |
| BELYSSE GROUP NV BE0974314461 |
0.80 | -1.48% -0.01 |
|
23/09/21 15:10:01 |
4,202 3,402.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.287 | -1.03% -0.00 |
|
23/09/21 17:35:22 |
64,739 18,674.00 |
| BIOSENIC SA BE0974280126 |
0.138 | 71.22% 0.06 |
|
23/09/21 17:38:36 |
10,180,920 1,067,976.00 |
| BIOTALYS NV NPV BE0974386188 |
4.76 | -2.86% -0.14 |
|
23/09/21 17:35:29 |
14,500 69,753.00 |
| BPOST S.A. BE0974268972 |
4.548 | -2.36% -0.11 |
|
23/09/21 17:35:04 |
123,513 562,393.00 |
| BREDERODE S.A. LU1068091351 |
97.00 | 0.10% 0.10 |
|
23/09/21 17:35:21 |
4,493 434,725.00 |
| CAMPINE N.V. BE0003825420 |
62.50 | 0.00% 0.00 |
|
23/09/21 11:30:01 |
8 500.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
12.06 | -1.31% -0.16 |
|
23/09/21 17:35:16 |
35,269 425,691.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.798 | -0.25% -0.00 |
|
23/09/21 17:35:13 |
22,908 17,939.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
6.60 | -2.80% -0.19 |
|
23/09/21 17:26:28 |
12,667 82,232.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.03 | -0.14% -0.01 |
|
23/09/21 17:35:04 |
2,584 18,211.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.55 | 0.00% 0.00 |
|
23/09/21 17:35:15 |
6,030 178,640.00 |
| COFINIMMO SA NPV BE0003593044 |
67.20 | -2.68% -1.85 |
|
23/09/21 17:35:03 |
64,511 4,360,759.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
56.93 | -1.74% -1.01 |
|
23/09/21 17:35:05 |
1,479,310 84,315,345.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
272.00 | -1.45% -4.00 |
|
23/09/21 17:35:02 |
657 180,402.00 |
| CRESCENT N.V. BE0003836534 |
0.0146 | -2.67% -0.00 |
|
23/09/21 17:26:24 |
1,081,043 15,753.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.24 | -0.88% -0.02 |
|
23/08/31 16:30:18 |
1 2.24 |
| D'IETEREN GROUP SA/NV BE0974259880 |
161.30 | -0.37% -0.60 |
|
23/09/21 17:35:38 |
42,862 6,910,640.00 |
| DECEUNINCK N.V. BE0003789063 |
2.18 | -0.46% -0.01 |
|
23/09/21 17:35:21 |
23,909 51,872.00 |
| DEME GROUP NV BE0974413453 |
102.60 | -2.29% -2.40 |
|
23/09/21 17:35:23 |
8,096 833,285.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.755 | -1.61% -0.05 |
|
23/09/21 17:35:02 |
85,110 235,774.00 |
| EKOPAK NV NPV BE0974380124 |
19.45 | -1.02% -0.20 |
|
23/09/21 17:35:16 |
8,968 171,615.00 |
| ELIA GROUP SA BE0003822393 |
102.70 | -3.11% -3.30 |
|
23/09/21 17:35:04 |
39,589 4,077,224.00 |
| ENGIE S.A. FR0010208488 |
14.944 | -1.48% -0.22 |
|
23/09/21 17:39:08 |
4,103,736 61,339,771.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.34 | 0.57% 0.12 |
|
23/09/21 17:35:06 |
55,106 1,171,607.00 |
| EURONAV S.A. BE0003816338 |
15.57 | 0.00% 0.00 |
|
23/09/21 17:39:14 |
139,221 2,172,028.00 |
| EURONEXT N.V. NL0006294274 |
64.20 | -2.13% -1.40 |
|
23/09/21 17:35:16 |
145,744 9,389,592.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
27.00 | -1.28% -0.35 |
|
23/09/21 17:36:44 |
16,208 436,200.00 |
| EXMAR BE0003808251 |
11.18 | 3.71% 0.40 |
|
23/09/21 17:35:00 |
191,641 2,135,048.00 |
| FAGRON N.V. BE0003874915 |
16.15 | 2.22% 0.35 |
|
23/09/21 17:35:26 |
38,685 622,379.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
71.00 | -0.98% -0.70 |
|
23/09/21 17:35:09 |
4,262 306,621.00 |
| FLORIDIENNE SA BE0003215143 |
765.00 | 0.00% 0.00 |
|
23/09/21 11:30:13 |
7 5,355.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
25.30 | -1.94% -0.50 |
|
23/09/21 16:58:37 |
1,916 48,394.00 |
| FOUNTAIN S.A. BE0003752665 |
1.30 | 0.00% 0.00 |
|
23/09/21 11:30:14 |
290 377.00 |
| GALAPAGOS N.V. BE0003818359 |
32.81 | -2.00% -0.67 |
|
23/09/21 17:35:28 |
73,868 2,443,851.00 |
| GIMV BE0003699130 |
41.55 | -0.48% -0.20 |
|
23/09/21 17:35:19 |
15,233 637,003.00 |
| GREENYARD FOODS S.A. BE0003765790 |
6.12 | -0.49% -0.03 |
|
23/09/21 17:35:22 |
4,101 25,106.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
71.50 | -2.96% -2.18 |
|
23/09/21 17:35:20 |
210,250 15,158,294.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
15.84 | 0.25% 0.04 |
|
23/09/21 17:35:26 |
5,177 81,927.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.58 | -0.56% -0.02 |
|
23/09/21 17:03:23 |
2,377 8,536.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.35 | 6.47% 0.75 |
|
23/09/21 17:35:04 |
16,535 199,257.00 |
| IEP INVEST BE0003748622 |
5.75 | 4.55% 0.25 |
|
23/09/21 17:35:10 |
1,302 7,317.00 |
| IMMO MOURY S.C.A. BE0003893139 |
35.00 | -2.78% -1.00 |
|
23/09/21 14:35:31 |
344 12,040.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
12.90 | 0.78% 0.10 |
|
23/09/21 17:35:17 |
1,076 13,904.00 |
| ING GROEP N.V. NL0011821202 |
13.168 | 0.40% 0.05 |
|
23/09/21 17:37:23 |
9,201,128 120,528,318.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
14.66 | -0.54% -0.08 |
|
23/09/21 17:35:10 |
20,612 300,634.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
9.45 | -3.67% -0.36 |
|
23/09/21 17:35:17 |
49,101 468,118.00 |
| JENSEN-GROUP N.V. BE0003858751 |
32.10 | 0.63% 0.20 |
|
23/09/21 17:00:50 |
2,608 84,497.00 |
| KBC ANCORA BE0003867844 |
39.60 | -1.69% -0.68 |
|
23/09/21 17:35:26 |
14,455 572,497.00 |
| KBC GROEP BE0003565737 |
61.00 | -0.20% -0.12 |
|
23/09/21 17:35:07 |
579,607 35,310,696.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.815 | -6.32% -0.06 |
|
23/09/21 09:07:57 |
2,785 2,284.00 |
| KINEPOLIS GROUP BE0974274061 |
47.00 | -0.11% -0.05 |
|
23/09/21 17:37:44 |
53,711 2,520,475.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.295 | -0.09% -0.03 |
|
23/09/21 17:35:26 |
1,868,074 54,598,660.00 |
| LOTUS BAKERIES NV BE0003604155 |
7,430.00 | -1.46% -110.00 |
|
23/09/21 17:35:23 |
688 5,114,430.00 |
| MDXHEALTH SA BE0003844611 |
0.264 | -1.49% -0.00 |
|
23/09/21 17:35:11 |
197,345 52,792.00 |
| MELEXIS N.V. BE0165385973 |
81.45 | -0.24% -0.20 |
|
23/09/21 17:35:29 |
30,398 2,470,546.00 |
| MIKO NV BE0003731453 |
68.50 | 0.74% 0.50 |
|
23/09/21 16:30:08 |
481 32,723.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
2.125 | 3.91% 0.08 |
|
23/09/21 17:35:02 |
132,433 277,294.00 |
| MONTEA NV BE0003853703 |
68.70 | -2.83% -2.00 |
|
23/09/21 17:35:07 |
7,997 553,186.00 |
| MOPOLI NLG50 NL0000488153 |
250.00 | 4.17% 10.00 |
|
23/09/15 16:30:11 |
1 250.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
370.00 | 0.00% 0.00 |
|
23/09/21 11:30:18 |
10 3,700.00 |
| NEXTENSA SA BE0003770840 |
45.20 | 1.46% 0.65 |
|
23/09/21 17:35:26 |
2,344 104,481.00 |
| NYRSTAR N.V. BE0974294267 |
0.1305 | -1.14% -0.00 |
|
23/09/21 17:27:44 |
8,572 1,119.00 |
| NYXOAH SA NPV BE0974358906 |
7.08 | 1.14% 0.08 |
|
23/09/21 14:30:15 |
1,267 8,787.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.105 | -1.11% -0.08 |
|
23/09/21 17:38:04 |
187,777 1,323,531.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
3.35 | -2.05% -0.07 |
|
23/09/21 17:35:22 |
26,947 89,761.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
13.76 | 0.58% 0.08 |
|
23/09/21 17:35:02 |
1,327 18,157.00 |
| OXURION N.V. BE0003846632 |
0.0014 | 0.00% 0.00 |
|
23/09/21 17:35:20 |
19,155,132 26,881.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.15 | 0.62% 0.05 |
|
23/09/21 16:30:04 |
62 503.00 |
| PROXIMUS SA BE0003810273 |
8.028 | 1.57% 0.12 |
|
23/09/21 17:35:26 |
894,066 7,173,678.00 |
| QRF SICAFI CVA BE0974272040 |
10.05 | -0.50% -0.05 |
|
23/09/21 12:57:10 |
2,058 20,862.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
5.06 | -1.56% -0.08 |
|
23/09/21 16:34:29 |
4,115 20,832.00 |
| RECTICEL NV BE0003656676 |
9.69 | -1.72% -0.17 |
|
23/09/21 17:35:10 |
34,332 332,480.00 |
| RETAIL ESTATES S.A. BE0003720340 |
54.70 | -1.26% -0.70 |
|
23/09/21 17:35:18 |
11,813 648,562.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
12.70 | 0.00% 0.00 |
|
23/09/21 10:08:04 |
297 3,735.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
460.00 | 5.99% 26.00 |
|
23/09/14 16:30:25 |
2 920.00 |
| SEQUANA MEDICAL NV BE0974340722 |
3.20 | -1.54% -0.05 |
|
23/09/21 16:20:06 |
3,562 11,419.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.765 | 0.04% 0.02 |
|
23/09/21 17:35:10 |
21,884 868,783.00 |
| SIPEF S.A. BE0003898187 |
53.50 | 0.00% 0.00 |
|
23/09/21 17:35:02 |
1,144 61,182.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.40 | 3.40% 0.90 |
|
23/09/21 17:35:14 |
1,175 32,070.00 |
| SOFINA S.A. BE0003717312 |
196.00 | -2.39% -4.80 |
|
23/09/21 17:35:16 |
24,512 4,801,375.00 |
| SOLVAC SA BE0003545531 |
120.00 | 0.00% 0.00 |
|
23/09/21 17:35:24 |
3,626 434,608.00 |