| 2024/04/19 17:05:00 | |
|---|---|
| Price | |
| 1,441.3728 DKK | |
| Difference | 0.55% (7.88) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,428.7649 DKK |
| High | 1,442.0745 DKK |
| Low | 1,426.4588 DKK |
| Close (prev. day) | 1,433.4966 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DANSKE AND... | 12.40 | +7.36 |
|
| EMBLA MEDI... | 30.80 | +4.41 |
|
| GN STORE N... | 172.85 | +4.13 |
|
| MT HOJGAAR... | 213.00 | +3.40 |
|
| ROYAL UNIB... | 520.00 | +18.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1,047.00 | -4.80 |
|
| ALM BRAND ... | 11.82 | -3.59 |
|
| CEMAT A/S | 0.872 | -3.54 |
|
| GABRIEL HO... | 258.00 | -3.01 |
|
| RIAS B A/S | 650.00 | -2.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 17:05:00 | |
|---|---|
| Price | |
| 1,441.3728 DKK | |
| Difference | 0.55% (7.88) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,428.7649 DKK |
| High | 1,442.0745 DKK |
| Low | 1,426.4588 DKK |
| Close (prev. day) | 1,433.4966 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +13.96% | -0.17% | +0.39% |
| Perf (abs.) | +176.62 | -2.39 | +5.66 |
| Beta | - | - | - |
| Volatility | 11.03 | 12.18 | 17.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,443.0327 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,473.0631 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,433.5908 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.3831 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,385.00 | 2.62% 240.00 |
|
24/04/19 16:59:47 |
5,057 46,871,715.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,568.00 | 2.07% 194.00 |
|
24/04/19 16:59:48 |
15,110 143,132,306.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 10:22:50 |
54 2,492.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.68 | 1.82% 0.03 |
|
24/04/19 11:28:51 |
7,529 12,273.97 |
| AGF A/S CLASS B DK0010263722 |
0.626 | 0.00% 0.00 |
|
24/04/19 16:16:55 |
31,892 20,031.49 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.60 | 0.00% 0.00 |
|
24/04/19 16:59:47 |
148,646 18,591,538.40 |
| ALM BRAND A/S DK0015250344 |
11.82 | -3.59% -0.44 |
|
24/04/19 16:59:59 |
2,443,146 28,768,452.10 |
| AMBU A/S DK0060946788 |
109.30 | 0.23% 0.25 |
|
24/04/19 16:59:45 |
368,878 40,154,472.31 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.46 | 0.82% 0.02 |
|
24/04/19 14:45:33 |
10 24.60 |
| BANG & OLUFSEN A/S DK0010218429 |
9.04 | 1.80% 0.16 |
|
24/04/19 16:59:56 |
76,391 682,848.66 |
| BANKNORDIK P/F FO0000000088 |
155.50 | -1.89% -3.00 |
|
24/04/19 16:54:47 |
3,005 468,905.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
147.35 | 0.41% 0.60 |
|
24/04/19 16:59:59 |
286,408 41,825,329.34 |
| BIOPORTO A/S DK0011048619 |
1.258 | 0.32% 0.00 |
|
24/04/19 16:12:52 |
274,377 345,550.21 |
| BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.714 | 3.18% 0.02 |
|
24/04/19 16:38:49 |
55,390 39,520.55 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/04/19 16:59:50 |
156 174,415.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
927.60 | 3.16% 28.40 |
|
24/04/19 16:59:41 |
218,695 201,510,278.57 |
| CBRAIN A/S DK0060030286 |
306.50 | -1.92% -6.00 |
|
24/04/19 16:59:35 |
40,315 12,348,294.50 |
| CEMAT A/S DK0010271584 |
0.872 | -3.54% -0.03 |
|
24/04/19 16:59:33 |
292,064 254,215.16 |
| CHEMOMETEC A/S DK0060055861 |
285.20 | -0.83% -2.40 |
|
24/04/19 16:59:31 |
84,328 24,047,405.80 |
| COLOPLAST A/S SER. B DK0060448595 |
906.00 | 1.09% 9.80 |
|
24/04/19 16:59:34 |
175,872 158,991,114.20 |
| COLUMBUS A/S DK0010268366 |
9.38 | 0.43% 0.04 |
|
24/04/19 16:59:38 |
151,668 1,413,548.02 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
288.20 | 0.77% 2.20 |
|
24/04/19 16:59:50 |
58,460 16,697,645.14 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.40 | 7.36% 0.85 |
|
24/04/19 16:51:15 |
34,093 403,919.50 |
| DANSKE BANK A/S DK0010274414 |
202.90 | 0.05% 0.10 |
|
24/04/19 16:59:42 |
718,023 145,314,904.05 |
| DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
| DEMANT A/S DK0060738599 |
315.60 | 1.48% 4.60 |
|
24/04/19 16:59:47 |
228,968 71,937,620.50 |
| DFDS A/S DK0060655629 |
206.20 | 0.00% 0.00 |
|
24/04/19 16:59:49 |
101,017 20,702,797.32 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
|
24/04/19 16:54:45 |
220 114,630.00 |
| DSV A/S DK0060079531 |
1,070.00 | -0.37% -4.00 |
|
24/04/19 16:59:37 |
339,455 363,273,984.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/19 16:59:59 |
47 502,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.80 | 4.41% 1.30 |
|
24/04/19 16:59:43 |
5,428 164,764.10 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
| FIRSTFARMS A/S DK0060056166 |
79.20 | -0.75% -0.60 |
|
24/04/19 16:59:55 |
2,444 193,411.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
353.20 | -0.95% -3.40 |
|
24/04/19 16:59:31 |
86,980 30,751,482.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
324.00 | -0.61% -2.00 |
|
24/04/19 14:15:38 |
434 140,316.00 |
| FYNSKE BANK A/S DK0060520377 |
164.00 | -1.20% -2.00 |
|
24/04/19 15:45:15 |
1,498 223,702.00 |
| GABRIEL HOLDING A/S DK0060124691 |
258.00 | -3.01% -8.00 |
|
24/04/19 16:14:18 |
28 7,224.00 |
| GENMAB A/S DK0010272202 |
2,006.00 | 0.58% 11.50 |
|
24/04/19 16:59:41 |
94,388 187,989,436.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GN STORE NORD A/S DK0010272632 |
172.85 | 4.13% 6.85 |
|
24/04/19 16:59:48 |
831,525 141,848,701.53 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/19 14:57:44 |
239 153,035.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | 0.00% 0.00 |
|
24/04/19 12:06:39 |
178 56,604.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
67.40 | 0.45% 0.30 |
|
24/04/19 16:59:53 |
20,413 1,359,747.80 |
| HARBOES BRYGGERI B A/S DK0060014751 |
102.50 | 1.49% 1.50 |
|
24/04/19 16:59:52 |
11,817 1,207,562.50 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/04/19 15:49:58 |
672 77,532.00 |
| ISS A/S DK0060542181 |
127.20 | 0.95% 1.20 |
|
24/04/19 16:59:44 |
578,100 73,373,099.95 |
| JEUDAN A/S DK0061282464 |
211.00 | 0.48% 1.00 |
|
24/04/19 16:59:44 |
1,977 413,630.00 |
| JYSKE BANK A/S DK0010307958 |
570.00 | -0.61% -3.50 |
|
24/04/19 16:59:46 |
131,072 74,277,176.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/19 13:14:38 |
34 154,840.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,700.00 | 0.86% 40.00 |
|
24/04/19 16:28:20 |
176 822,630.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | -1.72% -10.00 |
|
24/04/19 16:46:53 |
354 201,740.00 |
| LUXOR B A/S DK0010213628 |
525.00 | 0.00% 0.00 |
|
24/04/19 16:54:45 |
260 32,025.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/04/19 15:10:24 |
103 73,130.00 |
| MATAS A/S DK0060497295 |
110.20 | 0.55% 0.60 |
|
24/04/19 16:59:41 |
80,063 8,791,069.50 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
213.00 | 3.40% 7.00 |
|
24/04/19 16:59:30 |
9,400 1,921,267.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.00% 0.00 |
|
24/04/19 13:02:24 |
60 13,860.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
254.00 | 0.32% 0.80 |
|
24/04/19 16:59:34 |
91,373 23,046,474.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.19 | 2.15% 0.00 |
|
24/04/19 16:19:21 |
21,514 4,041.44 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
147.20 | -0.14% -0.20 |
|
24/04/19 16:59:39 |
12,473 1,818,933.60 |
| NKT A/S DK0010287663 |
595.00 | -0.50% -3.00 |
|
24/04/19 16:59:56 |
135,154 79,943,020.50 |
| NNIT A/S DKK10 DK0060580512 |
106.80 | -0.74% -0.80 |
|
24/04/19 16:59:56 |
7,544 801,029.40 |
| NORDEA BANK ABP FI4000297767 |
81.10 | 1.50% 1.20 |
|
24/04/19 16:59:48 |
882,231 70,893,763.06 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | -0.58% -2.00 |
|
24/04/19 16:34:38 |
1,695 573,218.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
58.80 | -2.65% -1.60 |
|
24/04/19 16:59:32 |
38,608 2,252,951.20 |
| NOVO-NORDISK AS B DK0062498333 |
866.20 | 0.41% 3.50 |
|
24/04/19 16:59:54 |
1,938,339 1,677,207,962.50 |
| NOVONESIS A/S SER. B DK0060336014 |
387.00 | 1.12% 4.30 |
|
24/04/19 16:59:33 |
356,165 137,486,920.00 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
271.00 | -1.45% -4.00 |
|
24/04/19 16:59:36 |
15,733 4,266,483.00 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
| OERSTED A/S DK0060094928 |
385.10 | -1.10% -4.30 |
|
24/04/19 16:59:44 |
890,579 342,562,103.80 |
| ORPHAZYME A/S DK0062502894 |
1,047.00 | -4.80% -52.80 |
|
24/04/19 16:32:37 |
66 67,663.90 |
| PANDORA A/S DK0060252690 |
1,082.00 | 0.70% 7.50 |
|
24/04/19 16:59:31 |
149,064 161,595,006.75 |
| PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
122.00 | 1.67% 2.00 |
|
24/04/19 16:51:57 |
5,727 699,753.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
320.00 | 0.95% 3.00 |
|
24/04/19 16:59:35 |
6,874 2,179,102.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.299 | -0.33% -0.00 |
|
24/04/19 16:24:07 |
1,244,804 361,852.57 |
| PRIME OFFICE A/S DK0060137594 |
173.00 | -1.70% -3.00 |
|
24/04/19 12:55:30 |
550 95,150.00 |
| RIAS B A/S DK0010125848 |
650.00 | -2.99% -20.00 |
|
24/04/19 14:18:59 |
282 183,060.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,214.00 | -0.33% -4.00 |
|
24/04/19 16:59:36 |
20,604 24,997,789.00 |
| ROBLON B A/S DK0060485019 |
81.00 | -1.22% -1.00 |
|
24/04/19 14:19:51 |
1,235 100,035.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,210.00 | 0.45% 10.00 |
|
24/04/19 16:59:55 |
4,014 8,800,950.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,228.00 | 0.81% 18.00 |
|
24/04/19 16:59:41 |
41,860 92,729,919.00 |
| ROVSING A/S DK0061152170 |
37.60 | -0.53% -0.20 |
|
24/04/19 16:33:32 |
45 1,692.00 |
| ROYAL UNIBREW A/S DK0060634707 |
520.00 | 18.07% 79.60 |
|
24/04/19 16:59:47 |
840,477 425,510,954.85 |
| RTX A/S DK0010267129 |
95.00 | 0.42% 0.40 |
|
24/04/19 16:51:27 |
7,179 680,457.60 |
| SAS AB SE0003366871 |
0.0162 | 1.25% 0.00 |
|
24/04/19 16:45:30 |
5,710,494 90,257.94 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.00% 0.00 |
|
24/04/19 10:49:33 |
1,161 13,525.65 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.20 | 1.27% 0.04 |
|
24/04/19 11:51:13 |
16,567 52,883.06 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.80 | 1.08% 1.20 |
|
24/04/19 16:59:32 |
205,207 22,808,526.79 |
| SCHOUW & CO. A/S DK0010253921 |
514.00 | -0.19% -1.00 |
|
24/04/19 16:59:47 |
10,595 5,435,957.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.20 | 0.00% 0.00 |
|
24/04/19 15:20:05 |
2,304 53,052.80 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
83.20 | 1.46% 1.20 |
|
24/04/19 14:03:05 |
4,858 407,562.00 |
| SKJERN BANK A/S DK0010295922 |
180.00 | 0.56% 1.00 |
|
24/04/19 16:59:59 |
4,832 848,614.50 |
| SOLAR B A/S DK0010274844 |
314.50 | 0.96% 3.00 |
|
24/04/19 16:59:39 |
8,467 2,652,259.00 |
| SP GROUP A/S DK0061027356 |
209.00 | -2.34% -5.00 |
|
24/04/19 16:59:54 |
6,700 1,404,121.50 |
| SPAR NORD BANK A/S DK0060036564 |
122.40 | -0.49% -0.60 |
|
24/04/19 16:59:33 |
203,311 24,833,946.90 |