Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2022/08/17 15:39:43
Price
1,376.7559 DKK
Difference 0.66% (9.02)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 125
Type of index Price Index
Security type Index

Market data

Open1,370.7234 DKK
High1,385.2155 DKK
Low1,368.9798 DKK
Close (prev. day)1,367.7329 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BLUE VISIO... 0.815 +8.67
BRD. KLEE ... 3,920.00 +5.95
COLOPLAST ... 899.80 +8.59
MATAS A/S 81.80 +6.58
SCANDINAVI... 9.08 +8.61

Flop 5

Name   Price +|- (%)   Trend
AQUAPORIN ... 74.00 -6.33
NETCOMPANY... 305.40 -6.20
NKT A/S 366.00 -5.43
BIOPORTO A... 1.676 -4.77
ROCKWOOL A... 1,798.00 -4.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/17 15:39:43
Price
1,376.7559 DKK
Difference 0.66% (9.02)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 125

Market data

Open1,370.7234 DKK
High1,385.2155 DKK
Low1,368.9798 DKK
Close (prev. day)1,367.7329 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.38%-6.19%+60.43%
Perf (abs.)+31.73-90.30+515.18
Beta---
Volatility22.5122.0219.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,377.5625 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,364.7894 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,348.2661 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,383.7663 DKK (0)
YTD High | date1,490.7858 DKK (2022/01/03)
YTD Low | date1,216.1468 DKK (2022/02/24)
52 Weeks High | date1,508.2538 DKK (2021/11/04)
52 Weeks Low | date1,216.1468 DKK (2022/02/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
19,790.00 -0.95%
-190.00
 
22/08/17
15:37:25
1,690
33,769,080.00
A.P. MOLLER-MAERSK B
DK0010244508
20,000.00 -1.04%
-210.00
 
22/08/17
15:39:56
11,171
225,716,130.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
43.00 0.00%
0.00
 
 
22/08/17
11:45:08
32
1,376.00
AGAT EJENDOMME A/S
DK0010258995
2.14 0.00%
0.00
 
 
22/08/17
13:05:59
6,346
13,521.98
AGF A/S CLASS B
DK0010263722
0.602 0.00%
0.00
 
 
22/08/17
13:45:26
238,452
143,306.74
ALK-ABELLÓ B A/S
DK0061802139
145.10 0.76%
1.10
 
22/08/17
15:40:14
95,971
13,976,970.80
ALM BRAND A/S
DK0015250344
11.49 -0.09%
-0.01
 
22/08/17
15:36:26
637,951
7,370,698.41
AMBU A/S
DK0060946788
75.52 -0.26%
-0.20
 
22/08/17
15:39:32
423,211
32,307,982.76
AQUAPORIN A/S DKK1
DK0061555109
74.00 -6.33%
-5.00
 
22/08/17
15:32:30
3,616
270,119.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
8.98 5.40%
0.46
 
22/08/17
15:37:06
12,363
93,121.24
BANG & OLUFSEN A/S
DK0010218429
14.65 -0.68%
-0.10
 
22/08/17
15:39:30
97,433
1,444,897.33
BANKNORDIK P/F
FO0000000088
128.00 0.79%
1.00
 
22/08/17
15:25:08
1,900
240,898.50
BAVARIAN NORDIC A/S
DK0015998017
357.10 0.45%
1.60
 
22/08/17
15:39:56
871,260
311,951,561.50
BIOPORTO A/S
DK0011048619
1.676 -4.77%
-0.08
 
22/08/17
15:39:54
1,524,425
2,711,993.99
BLUE VISION A/S 'A'
DK0061155009
0.815 8.67%
0.07
 
22/08/17
14:52:41
32,000
26,080.00
BOOZT AB
SE0009888738
49.28 -4.12%
-2.12
 
22/08/17
15:40:14
57,386
2,888,805.61
BRD. KLEE B A/S
DK0010129089
3,920.00 5.95%
220.00
 
22/08/17
13:46:53
2
7,840.00
BRODRENE HARTMANN A/S
DK0010256197
295.00 -2.16%
-6.50
 
22/08/17
15:23:28
1,453
432,353.50
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.589 0.00%
0.00
 
 
22/08/17
14:13:19
42,640
24,956.14
CARLSBERG A A/S
DK0010181676
1,250.00 1.63%
20.00
 
22/08/17
15:37:35
921
1,153,370.00
CARLSBERG A/S SER. 'B'
DK0010181759
987.60 2.90%
27.80
 
22/08/17
15:40:21
187,486
185,735,139.65
CBRAIN A/S
DK0060030286
202.80 -1.74%
-3.60
 
22/08/17
15:38:42
78,563
16,207,165.40
CEMAT A/S
DK0010271584
0.802 -0.25%
-0.00
 
22/08/17
14:26:49
32,013
25,465.03
CHEMOMETEC A/S
DK0060055861
844.50 -0.06%
-0.50
 
22/08/17
15:32:30
7,866
6,614,983.00
CHRISTIAN HANSEN HOLDING ...
DK0060227585
481.70 1.22%
5.80
 
22/08/17
15:37:28
78,543
37,924,720.70
COLOPLAST A/S SER. B
DK0060448595
899.80 8.59%
71.20
 
22/08/17
15:40:28
228,582
200,935,569.60
COLUMBUS A/S
DK0010268366
8.35 -1.42%
-0.12
 
22/08/17
15:35:41
5,066
42,607.41
COPENHAGEN CAPITAL A/S
DK0060093607
6.45 0.00%
0.00
 
 
22/08/17
14:38:13
5,784
36,777.80
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
355.80 -0.61%
-2.20
 
22/08/17
15:40:18
68,097
23,900,000.20
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.70 -0.47%
-0.05
 
22/08/17
15:00:43
11,251
121,484.20
DANSKE BANK A/S
DK0010274414
101.60 -1.79%
-1.85
 
22/08/17
15:38:43
470,098
47,933,895.01
DANTAX A/S
DK0015205637
470.00 0.00%
0.00
 
 
22/08/17
13:47:21
1
470.00
DEMANT A/S
DK0060738599
248.30 2.01%
4.90
 
22/08/17
15:40:15
498,448
124,934,229.65
DFDS A/S
DK0060655629
297.40 -2.62%
-8.00
 
22/08/17
15:38:04
58,465
17,632,701.00
DJURSLANDS BANK A/S
DK0060136273
330.00 -0.60%
-2.00
 
22/08/16
16:54:45
665
219,550.00
DSV A/S
DK0060079531
1,224.00 0.08%
1.00
 
22/08/17
15:38:52
123,095
151,577,244.75
EAC INVEST A/S
DK0061277894
12,000.00 -1.64%
-200.00
 
22/08/17
10:21:03
2
24,000.00
FAST EJENDOM DANMARK A/S
DK0060522746
133.00 0.00%
0.00
 
 
22/08/17
11:12:52
31
4,123.00
FIRSTFARMS A/S
DK0060056166
81.40 -0.25%
-0.20
 
22/08/16
16:44:17
1,505
120,719.40
FLSMIDTH & CO. A/S
DK0010234467
199.55 -1.70%
-3.45
 
22/08/17
15:38:09
52,469
10,560,965.35
FLUGGER GROUP A/S SER. B
DK0010218189
514.00 0.00%
0.00
 
 
22/08/17
15:28:00
185
95,170.00
FYNSKE BANK A/S
DK0060520377
129.00 0.00%
0.00
 
 
22/08/17
11:53:48
1,327
147,374.00
GABRIEL HOLDING A/S
DK0060124691
575.00 3.60%
20.00
 
22/08/17
12:05:37
30
17,250.00
GENMAB A/S
DK0010272202
2,670.00 0.79%
21.00
 
22/08/17
15:40:11
47,171
125,288,093.00
GERMAN HIGH STREET PROPER...
DK0060093524
138.00 -6.76%
-10.00
 
22/08/15
10:00:30
5
690.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
80.50 0.63%
0.50
 
22/08/17
13:23:57
135
10,905.00
GN STORE NORD A/S
DK0010272632
238.30 0.59%
1.40
 
22/08/17
15:39:05
371,564
88,761,639.70
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
15.46 -0.13%
-0.02
 
22/08/17
15:20:02
21,466
331,645.08
GREENMOBILITY A/S
DK0060817898
81.00 2.53%
2.00
 
22/08/17
14:33:37
330
26,281.20
GRØNLANDSBANKEN A/S
DK0010230630
620.00 0.00%
0.00
 
 
22/08/17
13:45:41
106
65,450.00
GYLDENDAL A A/S
DK0010247527
2,200.00 -3.51%
-80.00
 
22/08/04
11:41:34
5
11,080.00
GYLDENDAL B A/S
DK0010247600
442.00 -1.78%
-8.00
 
22/08/17
11:29:01
22
9,282.00
H+H INTERNATIONAL A/S
DK0015202451
147.40 -1.99%
-3.00
 
22/08/17
15:35:10
7,591
1,130,020.40
HARBOES BRYGGERI B A/S
DK0060014751
72.00 -0.28%
-0.20
 
22/08/17
14:44:05
1,088
59,524.20
HUSCOMPAGNIET A/S DKK5
DK0061412855
66.80 -2.62%
-1.80
 
22/08/17
15:35:17
22,384
1,521,760.50
HVIDBJERG BANK A/S
DK0060135978
104.00 0.00%
0.00
 
 
22/08/16
16:54:45
1,968
205,290.00
INTERMAIL B A/S
DK0010212224
16.90 -0.59%
-0.10
 
22/08/17
15:14:20
4,238
74,279.40
ISS A/S
DK0060542181
141.85 -1.12%
-1.60
 
22/08/17
15:40:19
270,729
38,552,234.34
JEUDAN A/S
DK0061282464
290.00 -2.36%
-7.00
 
22/08/17
15:27:12
4,255
1,230,652.00
JYSKE BANK A/S
DK0010307958
400.40 0.86%
3.40
 
22/08/17
15:40:13
225,623
90,743,581.60
KREDITBANKEN A/S
DK0010253764
4,080.00 1.49%
60.00
 
22/08/17
14:12:29
46
186,560.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,400.00 0.00%
0.00
 
 
22/08/17
15:22:31
5
32,000.00
LOLLANDS BANK A/S
DK0060000107
590.00 -2.32%
-14.00
 
22/08/17
15:19:29
79
47,702.00
LUXOR B A/S
DK0010213628
765.00 0.00%
0.00
 
 
22/08/17
14:16:31
10
7,650.00
LÅN OG SPAR BANK A/S
DK0010201532
655.00 1.55%
10.00
 
22/08/16
16:50:55
25
16,375.00
MAERSK DRILLING A/S
DK0061135753
342.60 -2.45%
-8.60
 
22/08/17
15:38:42
34,006
11,723,235.20
MATAS A/S
DK0060497295
81.80 6.58%
5.05
 
22/08/17
15:39:48
335,185
27,391,900.92
MT HOJGAARD HOLDING A/S C...
DK0010255975
133.00 -3.97%
-5.50
 
22/08/17
15:32:31
2,072
281,889.50
MØNS BANK A/S
DK0060133841
224.00 2.28%
5.00
 
22/08/17
13:20:32
1,514
332,817.00
NETCOMPANY GROUP A/S
DK0060952919
305.40 -6.20%
-20.20
 
22/08/17
15:40:12
565,602
177,820,876.50
NEWCAP HOLDING A/S
DK0010212570
0.346 -3.89%
-0.01
 
22/08/17
09:49:39
5,389
1,864.59
NILFISK HOLDING A/S DKK20
DK0060907293
180.20 -1.31%
-2.40
 
22/08/17
15:34:59
5,997
1,087,960.20
NKT A/S
DK0010287663
366.00 -5.43%
-21.00
 
22/08/17
15:40:28
208,093
76,844,536.00
NNIT A/S DKK10
DK0060580512
73.60 1.66%
1.20
 
22/08/17
15:34:52
21,484
1,555,600.80
NORDEA BANK ABP
FI4000297767
72.64 -1.20%
-0.88
 
22/08/17
15:38:51
387,467
28,424,771.81
NORDFYNS BANK A/S
DK0061295441
230.00 -2.13%
-5.00
 
22/08/17
15:33:08
1,072
247,790.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.098 5.15%
0.00
 
22/08/17
12:25:47
69,009
5,644.26
NORTH MEDIA A/S
DK0010270347
81.00 2.40%
1.90
 
22/08/17
15:35:10
14,693
1,165,824.75
NOVO-NORDISK AS B
DK0060534915
776.80 0.91%
7.00
 
22/08/17
15:40:30
678,060
525,348,054.35
NOVOZYMES A/S SER. B
DK0060336014
451.90 -0.09%
-0.40
 
22/08/17
15:40:01
132,602
60,288,685.35
NTG NORDIC TRANSPORT GROU...
DK0061141215
368.50 -1.60%
-6.00
 
22/08/17
15:39:36
18,596
6,914,490.25
NTR HOLDING B A/S
DK0010027671
5.25 3.96%
0.20
 
22/08/17
13:19:18
2,530
13,277.15
OERSTED A/S
DK0060094928
810.80 1.10%
8.80
 
22/08/17
15:40:27
150,825
122,166,180.50
ORPHAZYME A/S
DK0060910917
1.70 3.34%
0.06
 
22/08/17
15:31:08
37,883
61,312.92
PANDORA A/S
DK0060252690
494.10 -1.42%
-7.10
 
22/08/17
15:40:30
212,298
106,732,354.50
PARK STREET A/S 'A'
DK0010158500
14.10 -2.08%
-0.30
 
22/08/17
15:38:14
1,232
17,613.20
PARKEN SPORT & ENTERTAINM...
DK0010237643
86.80 0.70%
0.60
 
22/08/17
15:29:03
8,835
684,464.60
PER AARSLEFF HOLDING B A/...
DK0060700516
220.00 -1.79%
-4.00
 
22/08/17
15:26:38
8,403
1,867,788.50
PRIME OFFICE A/S
DK0060137594
242.00 -3.20%
-8.00
 
22/08/16
11:41:23
45
10,890.00
RIAS B A/S
DK0010125848
615.00 0.00%
0.00
 
 
22/08/17
12:29:19
3
1,845.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
805.00 -0.25%
-2.00
 
22/08/17
15:31:58
13,017
10,539,684.00
ROBLON B A/S
DK0060485019
173.00 0.00%
0.00
 
 
22/08/17
14:28:01
85
14,829.00
ROCKWOOL A/S SER. 'A'
DK0010219070
1,798.00 -3.85%
-72.00
 
22/08/17
15:38:53
829
1,538,610.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,798.00 -4.46%
-84.00
 
22/08/17
15:40:16
23,316
43,202,680.00
ROVSING A/S
DK0061152170
58.60 -2.01%
-1.20
 
22/08/17
15:32:13
80
4,698.80
ROYAL UNIBREW A/S
DK0060634707
590.80 -3.97%
-24.40
 
22/08/17
15:40:22
161,421
99,287,505.80
RTX A/S
DK0010267129
158.00 0.00%
0.00
 
 
22/08/17
15:40:02
4,723
746,564.80
SANISTÅL A/S
DK0010245661
84.80 -0.47%
-0.40
 
22/08/17
15:12:08
2,634
223,863.20
SAS AB
SE0003366871
0.4869 -2.11%
-0.01
 
22/08/17
15:39:00
8,723,829
4,325,591.88
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
9.08 8.61%
0.72
 
22/08/17
13:14:54
625
5,528.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.