Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/17 17:35:11
Price
1,053.46 EUR
Difference 1.08% (11.21)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,042.88 EUR
High1,059.96 EUR
Low1,042.81 EUR
Close (prev. day)1,042.25 EUR
Trading volume (m)151,582,416
Volume (pcs)875,066,963

Top 5

Name   Price +|- (%)   Trend
AMPER SA 0.092 +5.14
GRUPO EZEN... 0.192 +5.49
NATURGY EN... 22.84 +6.13
ORYZON GEN... 1.92 +7.87
TÉCNICAS R... 8.835 +3.45

Flop 5

Name   Price +|- (%)   Trend
BERKELEY E... 0.204 -4.45
MIQUEL Y C... 11.40 -2.98
INDRA SIST... 18.11 -1.79
ARIMA REAL... 6.18 -1.59
DURO FELGU... 0.56 -1.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/17 17:35:11
Price
1,053.46 EUR
Difference 1.08% (11.21)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,042.88 EUR
High1,059.96 EUR
Low1,042.81 EUR
Close (prev. day)1,042.25 EUR
Trading volume (m)151,582,416
Volume (pcs)875,066,963

Performance and Risk

6m1y3y
Perf (%)+13.90%+13.11%+22.67%
Perf (abs.)+128.58+122.09+194.71
Beta---
Volatility11.6211.9716.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,053.31 EUR (247,126,585)
Ø price 30 days | Ø volume 30 days (pcs.)1,057.02 EUR (262,550,347)
Ø price 100 days | Ø volume 100 days (pcs.)1,011.32 EUR (259,521,261)
Ø price 250 days | Ø volume 250 days (pcs.)961.18 EUR (256,706,665)
YTD High | date1,100.40 EUR (2024/04/04)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,100.40 EUR (2024/04/04)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
107.60 0.28%
0.30
 
24/04/17
17:35:09
98,723
10,631,689.10
ACERINOX SA
ES0132105018
9.915 0.61%
0.06
 
24/04/17
17:35:10
867,304
8,634,794.49
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.66 1.36%
0.52
 
24/04/17
17:37:41
490,197
18,943,928.32
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.47 0.00%
0.00
 
 
24/04/17
17:35:09
113
507.37
AEDAS HOMES SA
ES0105287009
17.50 0.57%
0.10
 
24/04/17
17:35:09
19,727
347,956.28
AENA SA
ES0105046009
174.20 0.69%
1.20
 
24/04/17
17:35:09
197,670
34,475,619.50
AIRBUS SE
NL0000235190
161.24 1.65%
2.62
 
24/04/17
17:35:09
6,124
987,660.34
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1308 2.99%
0.00
 
24/04/17
17:35:09
2,732,348
356,222.85
ALANTRA PARTNERS S.A.
ES0126501131
8.90 0.00%
0.00
 
 
24/04/17
17:35:09
1,573
13,999.70
ALMIRALL SA
ES0157097017
8.10 -0.37%
-0.03
 
24/04/17
17:35:09
121,123
980,421.14
AMADEUS IT GROUP SA
ES0109067019
56.28 0.36%
0.20
 
24/04/17
17:35:09
655,943
36,889,487.24
AMPER SA
ES0109260531
0.092 5.14%
0.00
 
24/04/17
17:35:09
3,756,705
345,232.44
AMREST HOLDINGS SE
ES0105375002
5.36 0.00%
0.00
 
 
24/04/17
17:35:09
304
1,621.12
APPLUS SERVICES SA
ES0105022000
11.54 -0.52%
-0.06
 
24/04/17
17:35:09
232,137
2,689,041.14
ARCELORMITTAL S.A.
LU1598757687
23.52 -0.93%
-0.22
 
24/04/17
17:35:09
441,085
10,479,799.57
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.18 -1.59%
-0.10
 
24/04/17
17:35:09
1,250
7,725.00
ATRESMEDIA CORPORACION DE...
ES0109427734
4.395 2.69%
0.12
 
24/04/17
17:35:09
187,430
818,891.82
AUDAX RENOVABLES SA
ES0136463017
1.754 2.33%
0.04
 
24/04/17
17:35:09
499,217
873,580.33
AZKOYEN SA EUR0.6
ES0112458312
6.10 -0.97%
-0.06
 
24/04/17
17:35:09
2,029
12,419.12
BANCO BILBAO VIZCA
ES0113211835
10.22 2.59%
0.26
 
24/04/17
17:35:46
8,579,535
87,501,489.02
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.4435 2.92%
0.04
 
24/04/17
17:43:55
19,255,453
27,688,275.25
BANCO SANTANDER SA
ES0113900J37
4.418 1.40%
0.06
 
24/04/17
17:44:20
21,777,523
96,273,340.38
BANKINTER SA
ES0113679I37
6.912 1.56%
0.11
 
24/04/17
17:35:52
2,576,112
17,799,633.90
BERKELEY ENERGIA LTD.
AU000000BKY0
0.204 -4.45%
-0.01
 
24/04/17
17:35:09
1,688,836
352,245.34
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.20 -1.41%
-0.06
 
24/04/17
17:35:09
529
2,220.44
CAIXABANK SA
ES0140609019
4.694 1.47%
0.07
 
24/04/17
17:39:32
8,692,863
40,811,635.83
CELLNEX TELECOM SA
ES0105066007
30.44 2.80%
0.83
 
24/04/17
17:35:33
2,273,944
67,814,069.34
CIE AUTOMOTIVE SA
ES0105630315
25.50 0.00%
0.00
 
 
24/04/17
17:35:09
67,559
1,729,662.65
CLINICA BAVIERA S.A.
ES0119037010
28.00 0.00%
0.00
 
 
24/04/17
17:35:09
298
8,425.10
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
63.00 0.00%
0.00
 
 
24/04/17
17:35:09
443
27,716.10
CONSTRUCCIONES & AUXILIAR...
ES0121975009
31.55 -0.79%
-0.25
 
24/04/17
17:35:09
25,486
804,569.05
CORPORACIÓN FINANCIERA AL...
ES0117160111
47.05 0.21%
0.10
 
24/04/17
17:35:09
2,789
131,507.65
DEOLEO SA
ES0110047919
0.217 0.93%
0.00
 
24/04/17
17:35:09
641,388
136,362.56
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0124 0.00%
0.00
 
 
24/04/17
17:35:09
9,345,716
115,889.51
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.56 -1.58%
-0.01
 
24/04/17
17:35:09
46,907
26,513.63
EBRO FOODS SA
ES0112501012
15.38 0.79%
0.12
 
24/04/17
17:35:09
65,581
1,009,345.20
EDREAMS ODIGEO EUR0.10
LU1048328220
6.10 0.99%
0.06
 
24/04/17
17:35:09
35,199
215,059.90
ELECNOR SA EUR0.1
ES0129743318
19.46 0.62%
0.12
 
24/04/17
17:35:09
17,908
349,061.18
ENAGAS SA EUR1.50
ES0130960018
13.50 0.52%
0.07
 
24/04/17
17:43:11
1,003,046
13,493,336.19
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.076 -0.32%
-0.01
 
24/04/17
17:35:09
282,312
872,009.53
ENDESA SA
ES0130670112
17.295 0.76%
0.13
 
24/04/17
17:35:09
1,020,821
17,637,908.34
ERCROS SA
ES0125140A14
3.54 0.28%
0.01
 
24/04/17
17:35:09
50,424
178,701.48
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.145 0.32%
0.01
 
24/04/17
17:35:09
123,431
387,531.30
FLUIDRA SA
ES0137650018
19.20 -0.10%
-0.02
 
24/04/17
17:35:09
184,180
3,542,676.07
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.44 0.48%
0.06
 
24/04/17
17:35:09
1,896
23,538.54
GENERAL DE ALQUILER DE MA...
ES0141571192
1.33 3.10%
0.04
 
24/04/17
17:35:09
8,522
11,324.68
GESTAMP AUTOMOCION SA
ES0105223004
2.745 -1.44%
-0.04
 
24/04/17
17:35:09
557,147
1,540,634.08
GLOBAL DOMINION ACCESS SA
ES0105130001
3.20 -0.47%
-0.02
 
24/04/17
17:35:09
83,121
266,499.36
GRENERGY RENOVABLES SA EU...
ES0105079000
27.30 2.44%
0.65
 
24/04/17
17:35:09
42,736
1,155,665.40
GRIFOLS S.A. PRF SHS B
ES0171996095
6.28 1.95%
0.12
 
24/04/17
17:35:09
193,672
1,216,387.11
GRIFOLS SA
ES0171996087
8.834 1.59%
0.14
 
24/04/17
17:38:16
2,493,069
22,001,740.48
GRUPO CATALANA OCCIDENTE ...
ES0116920333
34.35 0.29%
0.10
 
24/04/17
17:35:09
12,455
428,812.40
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.05 2.53%
0.10
 
24/04/17
17:35:09
13,459
53,818.18
GRUPO EZENTIS SA
ES0172708234
0.192 5.49%
0.01
 
24/04/17
17:35:09
2,367,363
451,326.48
IBERDROLA SA EUR0.75
ES0144580Y14
11.21 0.72%
0.08
 
24/04/17
17:35:09
19,753,646
221,119,355.70
IBERPAPEL GESTION SA EUR0...
ES0147561015
18.45 -0.81%
-0.15
 
24/04/17
17:35:09
637
11,761.45
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.11 -1.79%
-0.33
 
24/04/17
17:35:09
414,153
7,535,224.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.58 0.18%
0.08
 
24/04/17
17:35:09
6,003,648
261,622,545.28
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.305 1.53%
0.08
 
24/04/17
17:35:09
818,466
4,348,163.68
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.20 0.00%
0.00
 
 
24/04/17
17:35:09
-
-
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.877 1.71%
0.03
 
24/04/17
17:37:08
8,818,719
16,517,753.43
LABORATORIO REIG JOFRE SA
ES0165359029
2.64 2.33%
0.06
 
24/04/17
17:35:09
12,829
33,641.01
LABORATORIOS FARMACEUTICO...
ES0157261019
80.70 -1.16%
-0.95
 
24/04/17
17:35:09
61,353
4,986,645.50
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.43 -0.93%
-0.07
 
24/04/17
17:35:09
70,129
523,104.69
LINGOTES ESPECIALES EUR1
ES0158480311
6.90 1.47%
0.10
 
24/04/17
17:35:09
5,138
35,145.40
LOGISTA HOLDINGS
ES0105027009
24.72 -0.08%
-0.02
 
24/04/17
17:35:09
82,561
2,046,306.48
MAPFRE SA
ES0124244E34
2.194 1.11%
0.02
 
24/04/17
17:37:59
1,921,988
4,227,367.55
MELIA HOTELS INTERNATIONA...
ES0176252718
7.055 0.00%
0.00
 
 
24/04/17
17:35:09
334,548
2,368,079.57
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.01 0.10%
0.01
 
24/04/17
17:35:09
594,049
5,972,359.03
METROVACESA SA EUR7.2
ES0105122024
8.14 0.74%
0.06
 
24/04/17
17:35:09
5,276
43,040.57
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.40 -2.98%
-0.35
 
24/04/17
17:35:09
10,694
120,994.00
MONTEBALITO SA EUR1
ES0116494016
1.39 0.00%
0.00
 
 
24/04/17
17:35:09
647
899.33
NATURGY ENERGY GROUP SA
ES0116870314
22.84 6.13%
1.32
 
24/04/17
17:38:43
3,065,079
69,475,949.14
NATURHOUSE HEALTH SA
ES0105043006
1.68 0.00%
0.00
 
 
24/04/17
17:35:09
36,021
60,957.41
NEINOR HOMES SA
ES0105251005
10.08 -0.20%
-0.02
 
24/04/17
17:35:09
33,712
341,081.24
NH HOTEL GROUP SA
ES0161560018
4.10 -0.97%
-0.04
 
24/04/17
17:35:09
22,925
93,537.71
NICOLAS CORREA SA EUR0.8
ES0166300212
6.88 1.18%
0.08
 
24/04/17
17:35:09
10,966
74,861.64
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.35 1.16%
0.00
 
24/04/17
17:35:09
24,699
8,605.57
OBRASCON HUARTE LAIN SA
ES0142090317
0.3236 0.81%
0.00
 
24/04/17
17:35:09
2,812,726
906,653.42
ORYZON GENOMICS SA
ES0167733015
1.92 7.87%
0.14
 
24/04/17
17:35:09
364,322
685,234.67
PESCANOVA SA
ES0169350016
0.376 1.62%
0.01
 
24/04/17
17:35:09
97,917
36,913.12
PHARMA MAR SA
ES0169501022
26.52 -0.08%
-0.02
 
24/04/17
17:35:09
35,341
936,854.18
PRIM SA EUR0.25
ES0170884417
9.92 0.40%
0.04
 
24/04/17
17:35:09
706
6,997.52
PROMOTORA DE INFORMACIONE...
ES0171743901
0.34 0.00%
0.00
 
 
24/04/17
17:35:09
201,089
67,911.26
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.63 0.99%
0.02
 
24/04/17
17:35:09
245,466
399,683.19
PROSEGUR CASH EUR0.02
ES0105229001
0.4805 0.31%
0.00
 
24/04/17
17:35:09
351,930
169,469.62
REALIA BUSINESS SA ORD EU...
ES0173908015
1.025 0.49%
0.01
 
24/04/17
17:35:09
20,109
20,671.78
REDEIA CORPORATION SA
ES0173093024
15.62 0.58%
0.09
 
24/04/17
17:35:09
1,463,832
22,856,846.64
RENTA 4 BANCO SA
ES0173358039
10.20 0.99%
0.10
 
24/04/17
17:35:09
2,774
28,128.20
RENTA CORPORACION REAL ES...
ES0173365018
0.80 -0.74%
-0.01
 
24/04/17
17:35:09
14,836
11,780.66
REPSOL SA EUR1
ES0173516115
15.20 -0.13%
-0.02
 
24/04/17
17:35:09
7,841,894
119,087,857.82
SACYR SA
ES0182870214
3.308 1.04%
0.03
 
24/04/17
17:35:09
1,474,573
4,898,965.19
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
9.995 2.41%
0.24
 
24/04/17
17:37:41
1,396,400
13,779,663.34
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.46 -1.35%
-0.02
 
24/04/17
17:35:09
27,887
40,625.28
TALGO SA EUR0.301
ES0105065009
4.465 2.06%
0.09
 
24/04/17
17:35:09
464,910
2,064,574.90
TELEFÓNICA SA
ES0178430E18
3.913 0.75%
0.03
 
24/04/17
17:35:09
9,402,157
36,715,263.14
TUBACEX S.A.
ES0132945017
3.23 1.25%
0.04
 
24/04/17
17:35:09
92,616
297,667.63
TUBOS REUNIDOS SA
ES0180850416
0.642 2.07%
0.01
 
24/04/17
17:35:09
427,570
276,229.93
TÉCNICAS REUNIDAS SA
ES0178165017
8.835 3.45%
0.30
 
24/04/17
17:35:09
221,203
1,942,306.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.