| 2024/04/23 11:05:45 | |
|---|---|
| Price | |
| 5,964.91 EUR | |
| Difference | 0.35% (20.68) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 202 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,969.95 EUR |
| High | 5,971.99 EUR |
| Low | 5,953.71 EUR |
| Close (prev. day) | 5,944.23 EUR |
| Trading volume (m) | 20,451,463 |
| Volume (pcs) | 526,159,700 |
Top 5
| Name | Price | +|- (%) | Trend |
| CHARGEURS ... | 11.48 | +8.30 |
|
| CLARANOVA ... | 2.705 | +4.24 |
|
| DEKUPLE | 36.40 | +4.00 |
|
| EMEIS | 12.48 | +5.09 |
|
| NANOBIOTIX... | 5.62 | +4.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OVH GROUPE... | 7.88 | -15.68 |
|
| MYHOTELMAT... | 1.22 | -7.58 |
|
| GRAINES VO... | 22.80 | -6.56 |
|
| SOLVAY SA | 30.33 | -3.93 |
|
| METABOLIC ... | 0.1736 | -2.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead | |
| 2024/04/19 |
|
Wochenausblick | |
| 2024/04/17 |
|
Credit Markets Weekly | |
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
| 2024/04/23 11:05:45 | |
|---|---|
| Price | |
| 5,964.91 EUR | |
| Difference | 0.35% (20.68) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 202 |
Market data
| Open | 5,969.95 EUR |
| High | 5,971.99 EUR |
| Low | 5,953.71 EUR |
| Close (prev. day) | 5,944.23 EUR |
| Trading volume (m) | 20,451,463 |
| Volume (pcs) | 526,159,700 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.59% | +5.34% | +22.87% |
| Perf (abs.) | +889.36 | +301.51 | +1,106.25 |
| Beta | - | - | - |
| Volatility | 9.86 | 11.88 | 16.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,915.01 EUR (117,875,068) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,985.56 EUR (174,781,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,738.43 EUR (286,084,676) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,526.89 EUR (184,369,492) |
| YTD High | date | 6,103.38 EUR (2024/04/02) |
| YTD Low | date | 5,408.75 EUR (2024/01/17) |
| 52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB SCIENCE S.A. FR0010557264 |
2.00 | 0.10% 0.00 |
|
24/04/23 11:02:30 |
7,878 15,742.00 |
| ABIONYX PHARMA S.A. FR0012616852 |
1.03 | -1.90% -0.02 |
|
24/04/23 11:04:14 |
1,598 1,641.00 |
| ABIVAX S.A. FR0012333284 |
14.70 | 2.08% 0.30 |
|
24/04/23 10:39:09 |
6,753 99,355.00 |
| ACCOR S.A. FR0000120404 |
40.60 | 1.88% 0.75 |
|
24/04/23 11:04:23 |
84,207 3,400,311.00 |
| ACTEOS S.A. FR0000076861 |
1.365 | 0.00% 0.00 |
|
24/04/23 10:17:25 |
198 270.00 |
| ADOCIA SAS FR0011184241 |
8.55 | -1.50% -0.13 |
|
24/04/23 11:02:31 |
17,847 152,844.00 |
| ADUX FR0012821890 |
1.285 | 0.39% 0.01 |
|
24/04/23 09:00:19 |
1 1.00 |
| AIR FRANCE-KLM SA FR001400J770 |
10.08 | -0.05% -0.01 |
|
24/04/23 11:05:41 |
293,291 2,942,911.00 |
| AIR LIQUIDE SA FR0000120073 |
188.26 | 0.20% 0.38 |
|
24/04/23 11:05:57 |
51,113 9,628,995.00 |
| AIRBUS SE NL0000235190 |
161.48 | 0.02% 0.04 |
|
24/04/23 11:05:41 |
101,414 16,363,529.00 |
| AKWEL S.A. FR0000053027 |
13.30 | -0.89% -0.12 |
|
24/04/23 09:49:01 |
136 1,813.00 |
| ALD EUR1.5 FR0013258662 |
6.035 | -0.41% -0.03 |
|
24/04/23 11:05:42 |
32,514 196,702.00 |
| ALSTOM SA FR0010220475 |
15.29 | -0.97% -0.15 |
|
24/04/23 11:05:53 |
400,205 6,169,191.00 |
| ALTAREA S.C.A. FR0000033219 |
77.60 | 0.39% 0.30 |
|
24/04/23 10:59:02 |
278 21,228.00 |
| ALTEN S.A. FR0000071946 |
130.70 | 0.93% 1.20 |
|
24/04/23 10:52:54 |
3,167 373,417.00 |
| AMUNDI S.A. FR0004125920 |
65.10 | 0.93% 0.60 |
|
24/04/23 11:04:23 |
15,320 998,956.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.68 | 1.12% 0.14 |
|
24/04/23 10:24:23 |
1,897 24,004.00 |
| APERAM S.A. LU0569974404 |
27.42 | -0.36% -0.10 |
|
24/04/23 11:05:51 |
31,359 862,468.00 |
| ARAMIS GROUP SAS FR0014003U94 |
3.40 | 0.59% 0.02 |
|
24/04/23 10:19:02 |
144,530 1,795.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.86 | -1.04% -0.25 |
|
24/04/23 11:05:46 |
661,729 15,825,277.00 |
| ARGAN FR0010481960 |
78.70 | 0.00% 0.00 |
|
24/04/23 11:05:28 |
3,096 244,859.00 |
| ARKEMA S.A. FR0010313833 |
96.20 | -1.69% -1.65 |
|
24/04/23 11:05:38 |
26,841 2,602,054.00 |
| ARTMARKET.COM S.A. FR0000074783 |
4.53 | 1.57% 0.07 |
|
24/04/23 10:38:29 |
861 3,898.00 |
| ASSYSTEM S.A. FR0000074148 |
52.90 | 1.54% 0.80 |
|
24/04/23 10:48:28 |
2,489 130,783.00 |
| ATOS SE FR0000051732 |
1.9205 | 0.21% 0.00 |
|
24/04/23 11:04:05 |
488,510 937,943.00 |
| AVENIR TELECOM S.A. FR001400CFI7 |
0.127 | -2.31% -0.00 |
|
24/04/23 10:52:18 |
102,439 13,043.00 |
| AXA S.A. FR0000120628 |
34.64 | 0.90% 0.31 |
|
24/04/23 11:05:38 |
565,733 19,576,917.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
117.80 | -0.51% -0.60 |
|
24/04/23 11:05:37 |
5,387 634,483.00 |
| BALYO SA EUR0.08 FR0013258399 |
0.60 | -1.64% -0.01 |
|
24/04/23 10:48:00 |
2,500 1,533.00 |
| BASTIDE, LE CONFORT MED. ... FR0000035370 |
15.80 | 0.25% 0.04 |
|
24/04/23 11:05:43 |
805 12,724.00 |
| BELIEVE SA EUR0.005 FR0014003FE9 |
14.92 | 0.13% 0.02 |
|
24/04/23 10:45:05 |
80,888 1,205,619.00 |
| BENETEAU S.A. FR0000035164 |
12.36 | -0.16% -0.02 |
|
24/04/23 11:05:42 |
7,920 98,187.00 |
| BIGBEN INTERACTIVE S.A. FR0000074072 |
2.52 | 0.80% 0.02 |
|
24/04/23 11:00:00 |
5,238 13,180.00 |
| BIOMERIEUX FR0013280286 |
101.80 | 1.09% 1.10 |
|
24/04/23 11:04:00 |
14,824 1,517,032.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.14 | 0.78% 0.52 |
|
24/04/23 11:05:41 |
350,717 23,542,229.00 |
| BOIRON S.A. FR0000061129 |
33.95 | 0.30% 0.10 |
|
24/04/23 10:56:55 |
172 5,847.00 |
| BOLLORÉ S.A. FR0000039299 |
6.22 | 0.40% 0.03 |
|
24/04/23 11:05:23 |
25,567 159,134.00 |
| BONDUELLE SA FR0000063935 |
7.70 | 0.26% 0.02 |
|
24/04/23 11:02:29 |
5,570 42,896.00 |
| BOUYGUES S.A. FR0000120503 |
36.30 | 0.41% 0.15 |
|
24/04/23 11:05:42 |
80,565 2,929,184.00 |
| BUREAU VERITAS S.A. FR0006174348 |
27.18 | -0.51% -0.14 |
|
24/04/23 11:04:38 |
51,099 1,392,892.00 |
| CAFOM S.A. FR0010151589 |
9.50 | -1.04% -0.10 |
|
24/04/23 10:23:58 |
692 6,684.00 |
| CAPGEMINI SE FR0000125338 |
203.80 | 1.14% 2.30 |
|
24/04/23 11:05:30 |
47,285 9,625,754.00 |
| CARMILA SA FR0010828137 |
16.46 | -0.24% -0.04 |
|
24/04/23 10:47:33 |
8,139 134,036.00 |
| CARREFOUR SA FR0000120172 |
16.14 | 0.22% 0.04 |
|
24/04/23 11:05:39 |
378,814 6,163,471.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0298 | 0.68% 0.00 |
|
24/04/23 11:04:20 |
3,890,721 116,118.00 |
| CATANA GROUP FR0010193052 |
5.04 | 1.20% 0.06 |
|
24/04/23 11:04:24 |
17,314 87,176.00 |
| CEGEDIM S.A. FR0000053506 |
13.55 | -1.09% -0.15 |
|
24/04/23 11:02:11 |
1,340 18,170.00 |
| CGG S.A. FR0013181864 |
0.4367 | -1.00% -0.00 |
|
24/04/23 11:01:41 |
644,328 282,401.00 |
| CHARGEURS SA FR0000130692 |
11.48 | 8.30% 0.88 |
|
24/04/23 10:59:19 |
4,642 51,952.00 |
| CLARANOVA SE FR0013426004 |
2.705 | 4.24% 0.11 |
|
24/04/23 11:02:03 |
110,531 295,538.00 |
| CLARIANE SE FR0010386334 |
1.677 | 1.27% 0.02 |
|
24/04/23 11:01:15 |
98,963 165,870.00 |
| COFACE S.A. FR0010667147 |
14.69 | 0.41% 0.06 |
|
24/04/23 10:59:57 |
35,368 518,898.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.00 | -0.57% -0.40 |
|
24/04/23 11:05:35 |
137,903 9,675,305.00 |
| COMPAGNIE DES ALPES S.A. FR0000053324 |
13.00 | -0.31% -0.04 |
|
24/04/23 10:57:50 |
2,453 31,959.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.81 | 1.07% 0.38 |
|
24/04/23 11:05:35 |
155,765 5,553,035.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.93 | -0.42% -0.05 |
|
24/04/23 11:01:39 |
72,672 870,833.00 |
| COVIVIO SA FR0000064578 |
44.58 | 0.41% 0.18 |
|
24/04/23 10:57:51 |
25,590 1,142,034.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.315 | 0.67% 0.10 |
|
24/04/23 11:04:57 |
747,911 10,689,404.00 |
| DANONE S.A. FR0000120644 |
59.76 | -0.30% -0.18 |
|
24/04/23 11:04:44 |
115,540 6,924,981.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
203.60 | 0.79% 1.60 |
|
24/04/23 11:01:12 |
3,919 792,547.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.33 | -0.54% -0.21 |
|
24/04/23 11:05:58 |
198,637 7,642,970.00 |
| DBV TECHNOLOGIES FR0010417345 |
1.238 | 2.31% 0.03 |
|
24/04/23 10:48:19 |
7,728 9,468.00 |
| DEKUPLE FR0000062978 |
36.40 | 4.00% 1.40 |
|
24/04/23 10:33:03 |
1,677 60,565.00 |
| DERICHEBOURG SA FR0000053381 |
4.06 | 1.45% 0.06 |
|
24/04/23 11:03:44 |
145,053 585,497.00 |
| EDENRED S.A. FR0010908533 |
45.24 | 0.78% 0.35 |
|
24/04/23 11:05:14 |
94,619 4,251,338.00 |
| EIFFAGE S.A. FR0000130452 |
99.74 | -0.10% -0.10 |
|
24/04/23 11:05:39 |
16,018 1,600,281.00 |
| EKINOPS S.A.S. FR0011466069 |
3.525 | 0.28% 0.01 |
|
24/04/23 10:35:10 |
1,024 3,607.00 |
| ELIOR GROUP SA FR0011950732 |
2.412 | 0.25% 0.01 |
|
24/04/23 10:56:42 |
98,813 239,286.00 |
| ELIS S.A. FR0012435121 |
21.44 | -0.09% -0.02 |
|
24/04/23 11:03:47 |
28,892 619,241.00 |
| EMEIS FR001400NLM4 |
12.96 | 5.09% 0.63 |
|
24/04/23 11:05:37 |
253,180 3,267,598.00 |
| ENGIE S.A. FR0010208488 |
15.965 | -0.06% -0.01 |
|
24/04/23 11:05:38 |
721,420 11,521,390.00 |
| ERAMET S.A. FR0000131757 |
74.50 | -1.13% -0.85 |
|
24/04/23 11:05:00 |
21,324 1,585,240.00 |
| ERYTECH PHARMA S.A. FR001400K4B1 |
2.94 | 0.00% 0.00 |
|
24/04/23 10:54:07 |
357 1,038.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.70 | 0.34% 0.70 |
|
24/04/23 11:05:39 |
59,432 12,115,377.00 |
| ESSO S.A.F. FR0000120669 |
166.00 | 0.73% 1.20 |
|
24/04/23 11:05:09 |
9,862 1,633,466.00 |
| EURAZEO SE FR0000121121 |
84.10 | 2.62% 2.15 |
|
24/04/23 11:03:21 |
22,705 1,889,646.00 |
| EUROAPI SAS FR0014008VX5 |
2.74 | -0.36% -0.01 |
|
24/04/23 11:04:54 |
41,418 114,198.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.30 | 1.69% 1.02 |
|
24/04/23 11:05:37 |
48,086 2,938,539.00 |
| EURONEXT N.V. NL0006294274 |
85.80 | 0.76% 0.65 |
|
24/04/23 11:04:30 |
20,737 1,776,102.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.816 | -1.04% -0.04 |
|
24/04/23 10:45:40 |
16,754 64,673.00 |
| EXAIL TECHNOLOGIES SA FR0000062671 |
19.72 | 0.72% 0.14 |
|
24/04/23 10:56:32 |
21,428 422,918.00 |
| EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.35 | 0.00% 0.00 |
|
24/04/23 11:03:54 |
124 2,532.00 |
| FNAC DARTY SA FR0011476928 |
31.05 | -1.11% -0.35 |
|
24/04/23 11:00:01 |
4,153 129,521.00 |
| FORVIA SE FR0000121147 |
14.60 | -0.95% -0.14 |
|
24/04/23 11:05:40 |
108,729 1,592,402.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
132.40 | -2.00% -2.70 |
|
24/04/23 11:04:31 |
60,848 8,039,474.00 |
| GECINA S.A. FR0010040865 |
95.05 | 0.74% 0.70 |
|
24/04/23 10:58:02 |
10,573 1,006,095.00 |
| GENFIT S.A. FR0004163111 |
3.23 | -0.15% -0.01 |
|
24/04/23 10:58:08 |
9,082 29,432.00 |
| GENSIGHT BIOLOGICS SA FR0013183985 |
0.411 | 0.37% 0.00 |
|
24/04/23 09:17:21 |
258 106.00 |
| GETLINK SE FR0010533075 |
15.465 | 0.19% 0.03 |
|
24/04/23 11:03:47 |
53,670 820,064.00 |
| GL EVENTS SA FR0000066672 |
18.84 | 1.40% 0.26 |
|
24/04/23 11:03:06 |
5,929 64,270.00 |
| GRAINES VOLTZ FR0000065971 |
22.80 | -6.56% -1.60 |
|
24/04/23 11:03:02 |
168 3,996.00 |
| GUERBET SA FR0000032526 |
34.60 | 0.73% 0.25 |
|
24/04/23 10:35:48 |
2,231 77,192.00 |
| GUILLEMOT CORP. FR0000066722 |
5.24 | 0.77% 0.04 |
|
24/04/23 09:40:58 |
310 1,624.00 |
| HAULOTTE GROUP FR0000066755 |
2.31 | 0.43% 0.01 |
|
24/04/23 10:40:53 |
229 529.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,339.00 | 1.26% 29.00 |
|
24/04/23 11:05:24 |
5,793 13,461,417.00 |
| HIGH CO. FR0000054231 |
2.93 | -0.34% -0.01 |
|
24/04/23 10:36:55 |
3,003 8,715.00 |
| ICADE SA FR0000035081 |
25.06 | 1.05% 0.26 |
|
24/04/23 11:03:22 |
25,834 649,267.00 |
| ID LOGISTICS GROUP FR0010929125 |
337.50 | 0.45% 1.50 |
|
24/04/23 10:47:08 |
991 332,549.00 |
| IMERYS S.A. FR0000120859 |
30.16 | 0.27% 0.08 |
|
24/04/23 11:00:39 |
10,128 305,922.00 |
| INNATE PHARMA SA FR0010331421 |
2.185 | 0.92% 0.02 |
|
24/04/23 10:37:17 |
5,072 11,060.00 |