Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2022/08/17 16:25:15
Price
11,870.68 EUR
Difference -0.67% (-80.17)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 127
Type of index Price Index
Security type Index

Market data

Open11,951.77 EUR
High12,011.13 EUR
Low11,836.18 EUR
Close (prev. day)11,950.85 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AVANTIUM N... 3.85 +12.90
EURONAV S.... 16.77 +6.05
FLORIDIENN... 830.00 +3.75
FOUNTAIN S... 1.42 +4.41
NYRSTAR N.... 0.235 +4.44

Flop 5

Name   Price +|- (%)   Trend
DECEUNINCK... 2.595 -7.32
BONE THERA... 0.25 -5.30
UMICORE S.... 34.73 -4.85
KINEPOLIS ... 47.98 -4.42
BALTA GROU... 1.55 -4.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/12 de Wochenausblick PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download


2022/08/17 16:25:15
Price
11,870.68 EUR
Difference -0.67% (-80.17)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 127

Market data

Open11,951.77 EUR
High12,011.13 EUR
Low11,836.18 EUR
Close (prev. day)11,950.85 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-7.58%-1.60%+2.88%
Perf (abs.)-979.69-194.84+335.03
Beta---
Volatility22.0018.4023.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,908.26 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)11,547.11 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)11,844.22 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,191.00 EUR (0)
YTD High | date13,310.10 EUR (2022/01/17)
YTD Low | date10,774.99 EUR (2022/03/07)
52 Weeks High | date13,310.10 EUR (2022/01/17)
52 Weeks Low | date10,774.99 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.00 -0.99%
-0.05
 
22/08/17
09:15:31
162
810.00
ACCENTIS S.A.
BE0003696102
0.036 0.00%
0.00
 
 
22/08/17
13:39:37
86,909
3,078.00
ACKERMANS & VAN HAAREN N....
BE0003764785
144.50 -0.48%
-0.70
 
22/08/17
16:25:06
15,340
2,223,493.00
AEDIFICA NV
BE0003851681
101.30 -0.39%
-0.40
 
22/08/17
16:24:46
10,339
1,045,536.00
AGEAS SA/NV
BE0974264930
43.36 -0.32%
-0.14
 
22/08/17
16:25:06
118,427
5,145,574.00
AGFA-GEVAERT NV
BE0003755692
3.535 -0.84%
-0.03
 
22/08/17
16:19:19
69,244
245,317.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
52.97 -0.99%
-0.53
 
22/08/17
16:25:05
714,766
38,182,201.00
APERAM S.A.
LU0569974404
31.00 -0.74%
-0.23
 
22/08/17
16:25:17
127,755
3,968,333.00
ARGENX SE
NL0010832176
375.50 0.72%
2.70
 
22/08/17
16:25:14
50,057
18,756,342.00
ASCENCIO S.C.A.
BE0003856730
52.40 -0.76%
-0.40
 
22/08/17
15:45:46
1,166
61,198.00
ATENOR SA
BE0003837540
51.80 0.00%
0.00
 
 
22/08/17
15:59:39
1,224
63,376.00
AVANTIUM NV
NL0012047823
3.85 12.90%
0.44
 
22/08/17
16:23:51
1,241,798
4,666,100.00
AZELIS GROUP N.V.
BE0974400328
22.88 0.09%
0.02
 
22/08/17
16:25:02
23,771
545,843.00
BALTA GROUP N.V.
BE0974314461
1.55 -4.32%
-0.07
 
22/08/17
16:04:00
51,815
80,599.00
BANIMMO SA
BE0003870871
4.34 0.46%
0.02
 
22/08/17
15:37:33
560
2,430.00
BANQUE NATIONALE DE BELGI...
BE0003008019
1,615.00 0.94%
15.00
 
22/08/17
15:06:43
23
37,040.00
BARCO N.V.
BE0974362940
24.44 -1.05%
-0.26
 
22/08/17
16:22:44
40,347
995,867.00
BEFIMMO S.A.
BE0003678894
47.40 0.00%
0.00
 
 
22/08/17
14:35:52
1,971
93,481.00
BEKAERT N.V.
BE0974258874
33.38 -3.08%
-1.06
 
22/08/17
16:22:04
36,376
1,228,126.00
BELGIAN RESOURCES AND CAP...
BE0020575115
6.00 0.00%
0.00
 
 
22/08/16
11:30:25
198
1,188.00
BELUGA N.V.
BE0003723377
2.82 0.71%
0.02
 
22/08/16
16:30:00
120
329.00
BIOCARTIS GROUP NV
BE0974281132
1.70 0.00%
0.00
 
 
22/08/17
16:02:19
17,698
30,319.00
BIOTALYS NV NPV
BE0974386188
7.26 -0.82%
-0.06
 
22/08/17
13:16:43
2,913
21,221.00
BONE THERAPEUTICS S.A.
BE0974280126
0.25 -5.30%
-0.01
 
22/08/17
16:23:45
49,211
12,508.00
BPOST S.A.
BE0974268972
6.35 -0.63%
-0.04
 
22/08/17
16:23:03
92,059
588,623.00
BREDERODE S.A.
LU1068091351
104.20 -0.76%
-0.80
 
22/08/17
16:21:31
2,876
302,878.00
CAMPINE N.V.
BE0003825420
49.60 0.00%
0.00
 
 
22/08/17
14:05:41
226
11,210.00
CARE PROPERTY INVESTMENT
BE0974273055
23.30 0.00%
0.00
 
 
22/08/17
16:05:34
6,276
146,106.00
CELYAD ONCOLOGY SA
BE0974260896
2.07 0.98%
0.02
 
22/08/17
16:03:31
6,919
14,658.00
CENERGY HLDGS SA NPV
BE0974303357
2.93 -0.17%
-0.01
 
22/08/17
16:13:50
5,060
14,910.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
8.78 -0.57%
-0.05
 
22/08/17
16:23:25
26,642
233,839.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
63.30 -0.78%
-0.50
 
22/08/17
16:18:41
1,528
96,965.00
COFINIMMO SA NPV
BE0003593044
108.80 -0.55%
-0.60
 
22/08/17
16:24:33
11,484
1,250,991.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
44.865 -2.64%
-1.22
 
22/08/17
16:25:11
409,933
18,554,413.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
345.00 -1.99%
-7.00
 
22/08/17
15:14:21
121
42,023.00
CRESCENT N.V.
BE0003836534
0.0172 -1.71%
-0.00
 
22/08/17
13:44:16
1,013,750
17,710.00
CUMULEX NV NPV 'B'
BE0003463685
2.82 0.00%
0.00
 
 
22/07/25
16:30:10
1
3.00
D'IETEREN GROUP SA/NV
BE0974259880
167.40 -0.12%
-0.20
 
22/08/17
16:24:34
15,722
2,629,276.00
DECEUNINCK N.V.
BE0003789063
2.595 -7.32%
-0.21
 
22/08/17
16:18:43
452,821
1,182,168.00
DEME GROUP NV NPV
BE0974413453
116.50 -1.30%
-1.54
 
22/08/17
16:23:09
3,675
427,603.00
DMS IMAGING SA
BE0974289218
0.13 0.00%
0.00
 
 
22/08/17
10:56:15
1,669
219.00
ECONOCOM GROUP SA
BE0974313455
3.13 -1.88%
-0.06
 
22/08/17
16:00:16
43,316
137,420.00
EKOPAK NV NPV
BE0974380124
21.10 -0.47%
-0.10
 
22/08/17
16:24:47
8,714
185,565.00
ELIA GROUP SA
BE0003822393
157.20 0.19%
0.30
 
22/08/17
16:25:15
20,029
3,156,447.00
ENGIE S.A.
FR0010208488
12.906 -0.54%
-0.07
 
22/08/17
16:25:18
2,015,989
26,047,523.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.82 -2.40%
-0.56
 
22/08/17
16:14:20
18,557
426,655.00
EURONAV S.A.
BE0003816338
16.47 6.05%
0.94
 
22/08/17
16:25:11
567,964
9,119,904.00
EURONEXT N.V.
NL0006294274
76.96 -1.38%
-1.08
 
22/08/17
16:25:07
20,511
1,595,022.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
22.15 0.23%
0.05
 
22/08/17
16:17:47
1,973
43,746.00
EXMAR S.A.
BE0003808251
8.69 2.72%
0.23
 
22/08/17
16:21:00
213,347
1,836,549.00
FAGRON N.V.
BE0003874915
13.86 0.22%
0.03
 
22/08/17
16:13:19
42,498
588,443.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
72.70 -0.14%
-0.10
 
22/08/17
16:25:18
1,681
122,089.00
FLORIDIENNE SA
BE0003215143
830.00 3.75%
30.00
 
22/08/17
11:30:10
47
39,010.00
FLUXYS BELGIUM S.A.
BE0974265945
30.60 0.33%
0.10
 
22/08/17
14:24:21
1,081
33,513.00
FOUNTAIN S.A.
BE0003752665
1.42 4.41%
0.06
 
22/08/17
11:30:13
7
10.00
GALAPAGOS N.V.
BE0003818359
53.12 -1.92%
-1.04
 
22/08/17
16:24:55
54,887
2,939,395.00
GIMV
BE0003699130
52.00 -0.57%
-0.30
 
22/08/17
15:59:41
2,885
150,282.00
GREENYARD FOODS S.A.
BE0003765790
8.88 0.23%
0.02
 
22/08/17
16:21:04
3,338
29,763.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
80.94 -0.59%
-0.48
 
22/08/17
16:25:03
63,889
5,186,546.00
HOME INVEST BELGIUM S.A.
BE0974409410
23.14 0.15%
0.04
 
22/08/17
15:03:45
3,509
81,239.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.88 0.62%
0.03
 
22/08/16
17:29:45
1,639
7,875.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
13.90 -0.71%
-0.10
 
22/08/17
15:10:07
564
7,856.00
IEP INVEST
BE0003748622
10.60 0.00%
0.00
 
 
22/08/17
13:01:34
385
4,081.00
IMMO MOURY S.C.A.
BE0003893139
43.20 0.00%
0.00
 
 
22/08/17
11:33:57
155
6,696.00
INCLUSIO SA/NV NPV
BE0974374069
16.40 0.31%
0.05
 
22/08/17
14:13:57
120
1,968.00
ING GROEP N.V.
NL0011821202
9.316 -1.94%
-0.18
 
22/08/17
16:25:14
5,994,018
56,496,447.00
INTERVEST OFFICES & WAREH...
BE0003746600
26.85 -0.37%
-0.10
 
22/08/17
16:14:50
16,713
446,153.00
ION BEAM APPLICATIONS S.A...
BE0003766806
16.66 -2.34%
-0.40
 
22/08/17
16:13:11
8,146
137,042.00
JENSEN-GROUP N.V.
BE0003858751
31.50 -1.56%
-0.50
 
22/08/17
14:40:52
1,029
32,652.00
KBC ANCORA
BE0003867844
35.60 -1.28%
-0.46
 
22/08/17
16:19:01
12,959
464,867.00
KBC GROEP
BE0003565737
52.00 -0.91%
-0.48
 
22/08/17
16:25:11
190,988
9,995,157.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
1.02 -1.92%
-0.02
 
22/08/17
09:00:14
3,210
3,274.00
KINEPOLIS GROUP
BE0974274061
47.98 -4.42%
-2.22
 
22/08/17
16:20:03
15,472
758,394.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.11 1.24%
0.35
 
22/08/17
16:24:49
1,041,893
29,252,769.00
LOTUS BAKERIES NV
BE0003604155
5,890.00 3.15%
180.00
 
22/08/17
16:02:16
403
2,349,550.00
MDXHEALTH SA
BE0003844611
0.814 -0.73%
-0.01
 
22/08/17
16:24:51
45,435
37,133.00
MELEXIS N.V.
BE0165385973
79.75 -3.04%
-2.50
 
22/08/17
16:24:31
11,950
966,181.00
MIKO NV
BE0003731453
100.00 0.60%
0.60
 
22/08/17
12:51:10
134
13,400.00
MITHRA PHARMACEUTICALS S....
BE0974283153
6.69 -1.33%
-0.09
 
22/08/17
16:17:28
100,791
678,202.00
MONTEA NV
BE0003853703
97.30 -2.11%
-2.10
 
22/08/17
16:19:14
3,962
389,976.00
MOPOLI NLG50
NL0000488153
324.00 -3.57%
-12.00
 
22/07/04
11:30:14
5
1,620.00
MOURY CONSTRUCT S.A.
BE0003602134
288.00 0.00%
0.00
 
 
22/08/17
11:30:07
10
2,880.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
71.20 0.00%
0.00
 
 
22/08/17
16:12:10
560
39,993.00
NEXTENSA SA
BE0003770840
60.60 -0.16%
-0.10
 
22/08/17
16:20:01
956
58,021.00
NYRSTAR N.V.
BE0974294267
0.235 4.44%
0.01
 
22/08/17
09:12:15
44,075
9,832.00
NYXOAH SA NPV
BE0974358906
9.99 1.42%
0.14
 
22/08/17
15:37:38
1,987
19,599.00
ONTEX GROUP N.V.
BE0974276082
6.31 -3.22%
-0.21
 
22/08/17
16:15:44
87,170
556,110.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.87 -0.61%
-0.03
 
22/08/17
16:18:31
4,958
23,972.00
ORANGE BELGIUM S.A.
BE0003735496
19.10 -0.52%
-0.10
 
22/08/17
16:25:09
1,587
30,349.00
OXURION N.V.
BE0003846632
0.316 0.32%
0.00
 
22/08/17
16:00:18
26,920
8,469.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.25 0.00%
0.00
 
 
22/08/17
13:13:52
3,390
27,968.00
PROXIMUS SA
BE0003810273
13.44 -1.10%
-0.15
 
22/08/17
16:25:15
169,567
2,285,487.00
QRF SICAFI CVA
BE0974272040
10.45 -0.48%
-0.05
 
22/08/17
14:11:19
1,530
15,980.00
QUEST FOR GROWTH PRICAF
BE0003730448
6.42 -2.43%
-0.16
 
22/08/17
15:13:26
8,700
56,095.00
RECTICEL NV
BE0003656676
15.14 -3.07%
-0.48
 
22/08/17
16:19:55
25,794
397,254.00
RETAIL ESTATES S.A.
BE0003720340
68.10 -1.30%
-0.90
 
22/08/17
16:05:25
2,763
188,718.00
ROSIER S.A.
BE0003575835
18.00 -5.76%
-1.10
 
22/08/15
11:30:13
13
234.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
20.00 -3.85%
-0.80
 
22/08/17
11:41:28
700
14,272.00
S.A.TER BEKE N.V.
BE0003573814
100.50 0.00%
0.00
 
 
22/08/16
10:07:29
16
1,601.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
640.00 4.07%
25.00
 
22/08/15
11:30:07
2
1,280.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.