| 2022/08/17 16:25:15 | |
|---|---|
| Price | |
| 11,870.68 EUR | |
| Difference | -0.67% (-80.17) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,951.77 EUR |
| High | 12,011.13 EUR |
| Low | 11,836.18 EUR |
| Close (prev. day) | 11,950.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AVANTIUM N... | 3.85 | +12.90 |
|
| EURONAV S.... | 16.77 | +6.05 |
|
| FLORIDIENN... | 830.00 | +3.75 |
|
| FOUNTAIN S... | 1.42 | +4.41 |
|
| NYRSTAR N.... | 0.235 | +4.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DECEUNINCK... | 2.595 | -7.32 |
|
| BONE THERA... | 0.25 | -5.30 |
|
| UMICORE S.... | 34.73 | -4.85 |
|
| KINEPOLIS ... | 47.98 | -4.42 |
|
| BALTA GROU... | 1.55 | -4.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/12 |
|
Week Ahead |
|
| 2022/08/12 |
|
Wochenausblick |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Aktienempfehlungen Global |
|
| 2022/08/08 |
|
Marktkommentar |
|
| 2022/08/17 16:25:15 | |
|---|---|
| Price | |
| 11,870.68 EUR | |
| Difference | -0.67% (-80.17) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 11,951.77 EUR |
| High | 12,011.13 EUR |
| Low | 11,836.18 EUR |
| Close (prev. day) | 11,950.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -7.58% | -1.60% | +2.88% |
| Perf (abs.) | -979.69 | -194.84 | +335.03 |
| Beta | - | - | - |
| Volatility | 22.00 | 18.40 | 23.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,908.26 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,547.11 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,844.22 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,191.00 EUR (0) |
| YTD High | date | 13,310.10 EUR (2022/01/17) |
| YTD Low | date | 10,774.99 EUR (2022/03/07) |
| 52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
| 52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.00 | -0.99% -0.05 |
|
22/08/17 09:15:31 |
162 810.00 |
| ACCENTIS S.A. BE0003696102 |
0.036 | 0.00% 0.00 |
|
22/08/17 13:39:37 |
86,909 3,078.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
144.50 | -0.48% -0.70 |
|
22/08/17 16:25:06 |
15,340 2,223,493.00 |
| AEDIFICA NV BE0003851681 |
101.30 | -0.39% -0.40 |
|
22/08/17 16:24:46 |
10,339 1,045,536.00 |
| AGEAS SA/NV BE0974264930 |
43.36 | -0.32% -0.14 |
|
22/08/17 16:25:06 |
118,427 5,145,574.00 |
| AGFA-GEVAERT NV BE0003755692 |
3.535 | -0.84% -0.03 |
|
22/08/17 16:19:19 |
69,244 245,317.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
52.97 | -0.99% -0.53 |
|
22/08/17 16:25:05 |
714,766 38,182,201.00 |
| APERAM S.A. LU0569974404 |
31.00 | -0.74% -0.23 |
|
22/08/17 16:25:17 |
127,755 3,968,333.00 |
| ARGENX SE NL0010832176 |
375.50 | 0.72% 2.70 |
|
22/08/17 16:25:14 |
50,057 18,756,342.00 |
| ASCENCIO S.C.A. BE0003856730 |
52.40 | -0.76% -0.40 |
|
22/08/17 15:45:46 |
1,166 61,198.00 |
| ATENOR SA BE0003837540 |
51.80 | 0.00% 0.00 |
|
22/08/17 15:59:39 |
1,224 63,376.00 |
| AVANTIUM NV NL0012047823 |
3.85 | 12.90% 0.44 |
|
22/08/17 16:23:51 |
1,241,798 4,666,100.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.88 | 0.09% 0.02 |
|
22/08/17 16:25:02 |
23,771 545,843.00 |
| BALTA GROUP N.V. BE0974314461 |
1.55 | -4.32% -0.07 |
|
22/08/17 16:04:00 |
51,815 80,599.00 |
| BANIMMO SA BE0003870871 |
4.34 | 0.46% 0.02 |
|
22/08/17 15:37:33 |
560 2,430.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
1,615.00 | 0.94% 15.00 |
|
22/08/17 15:06:43 |
23 37,040.00 |
| BARCO N.V. BE0974362940 |
24.44 | -1.05% -0.26 |
|
22/08/17 16:22:44 |
40,347 995,867.00 |
| BEFIMMO S.A. BE0003678894 |
47.40 | 0.00% 0.00 |
|
22/08/17 14:35:52 |
1,971 93,481.00 |
| BEKAERT N.V. BE0974258874 |
33.38 | -3.08% -1.06 |
|
22/08/17 16:22:04 |
36,376 1,228,126.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
6.00 | 0.00% 0.00 |
|
22/08/16 11:30:25 |
198 1,188.00 |
| BELUGA N.V. BE0003723377 |
2.82 | 0.71% 0.02 |
|
22/08/16 16:30:00 |
120 329.00 |
| BIOCARTIS GROUP NV BE0974281132 |
1.70 | 0.00% 0.00 |
|
22/08/17 16:02:19 |
17,698 30,319.00 |
| BIOTALYS NV NPV BE0974386188 |
7.26 | -0.82% -0.06 |
|
22/08/17 13:16:43 |
2,913 21,221.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
0.25 | -5.30% -0.01 |
|
22/08/17 16:23:45 |
49,211 12,508.00 |
| BPOST S.A. BE0974268972 |
6.35 | -0.63% -0.04 |
|
22/08/17 16:23:03 |
92,059 588,623.00 |
| BREDERODE S.A. LU1068091351 |
104.20 | -0.76% -0.80 |
|
22/08/17 16:21:31 |
2,876 302,878.00 |
| CAMPINE N.V. BE0003825420 |
49.60 | 0.00% 0.00 |
|
22/08/17 14:05:41 |
226 11,210.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
23.30 | 0.00% 0.00 |
|
22/08/17 16:05:34 |
6,276 146,106.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
2.07 | 0.98% 0.02 |
|
22/08/17 16:03:31 |
6,919 14,658.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.93 | -0.17% -0.01 |
|
22/08/17 16:13:50 |
5,060 14,910.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
8.78 | -0.57% -0.05 |
|
22/08/17 16:23:25 |
26,642 233,839.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
63.30 | -0.78% -0.50 |
|
22/08/17 16:18:41 |
1,528 96,965.00 |
| COFINIMMO SA NPV BE0003593044 |
108.80 | -0.55% -0.60 |
|
22/08/17 16:24:33 |
11,484 1,250,991.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
44.865 | -2.64% -1.22 |
|
22/08/17 16:25:11 |
409,933 18,554,413.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
345.00 | -1.99% -7.00 |
|
22/08/17 15:14:21 |
121 42,023.00 |
| CRESCENT N.V. BE0003836534 |
0.0172 | -1.71% -0.00 |
|
22/08/17 13:44:16 |
1,013,750 17,710.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.82 | 0.00% 0.00 |
|
22/07/25 16:30:10 |
1 3.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
167.40 | -0.12% -0.20 |
|
22/08/17 16:24:34 |
15,722 2,629,276.00 |
| DECEUNINCK N.V. BE0003789063 |
2.595 | -7.32% -0.21 |
|
22/08/17 16:18:43 |
452,821 1,182,168.00 |
| DEME GROUP NV NPV BE0974413453 |
116.50 | -1.30% -1.54 |
|
22/08/17 16:23:09 |
3,675 427,603.00 |
| DMS IMAGING SA BE0974289218 |
0.13 | 0.00% 0.00 |
|
22/08/17 10:56:15 |
1,669 219.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.13 | -1.88% -0.06 |
|
22/08/17 16:00:16 |
43,316 137,420.00 |
| EKOPAK NV NPV BE0974380124 |
21.10 | -0.47% -0.10 |
|
22/08/17 16:24:47 |
8,714 185,565.00 |
| ELIA GROUP SA BE0003822393 |
157.20 | 0.19% 0.30 |
|
22/08/17 16:25:15 |
20,029 3,156,447.00 |
| ENGIE S.A. FR0010208488 |
12.906 | -0.54% -0.07 |
|
22/08/17 16:25:18 |
2,015,989 26,047,523.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.82 | -2.40% -0.56 |
|
22/08/17 16:14:20 |
18,557 426,655.00 |
| EURONAV S.A. BE0003816338 |
16.47 | 6.05% 0.94 |
|
22/08/17 16:25:11 |
567,964 9,119,904.00 |
| EURONEXT N.V. NL0006294274 |
76.96 | -1.38% -1.08 |
|
22/08/17 16:25:07 |
20,511 1,595,022.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
22.15 | 0.23% 0.05 |
|
22/08/17 16:17:47 |
1,973 43,746.00 |
| EXMAR S.A. BE0003808251 |
8.69 | 2.72% 0.23 |
|
22/08/17 16:21:00 |
213,347 1,836,549.00 |
| FAGRON N.V. BE0003874915 |
13.86 | 0.22% 0.03 |
|
22/08/17 16:13:19 |
42,498 588,443.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
72.70 | -0.14% -0.10 |
|
22/08/17 16:25:18 |
1,681 122,089.00 |
| FLORIDIENNE SA BE0003215143 |
830.00 | 3.75% 30.00 |
|
22/08/17 11:30:10 |
47 39,010.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
30.60 | 0.33% 0.10 |
|
22/08/17 14:24:21 |
1,081 33,513.00 |
| FOUNTAIN S.A. BE0003752665 |
1.42 | 4.41% 0.06 |
|
22/08/17 11:30:13 |
7 10.00 |
| GALAPAGOS N.V. BE0003818359 |
53.12 | -1.92% -1.04 |
|
22/08/17 16:24:55 |
54,887 2,939,395.00 |
| GIMV BE0003699130 |
52.00 | -0.57% -0.30 |
|
22/08/17 15:59:41 |
2,885 150,282.00 |
| GREENYARD FOODS S.A. BE0003765790 |
8.88 | 0.23% 0.02 |
|
22/08/17 16:21:04 |
3,338 29,763.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
80.94 | -0.59% -0.48 |
|
22/08/17 16:25:03 |
63,889 5,186,546.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
23.14 | 0.15% 0.04 |
|
22/08/17 15:03:45 |
3,509 81,239.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.88 | 0.62% 0.03 |
|
22/08/16 17:29:45 |
1,639 7,875.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
13.90 | -0.71% -0.10 |
|
22/08/17 15:10:07 |
564 7,856.00 |
| IEP INVEST BE0003748622 |
10.60 | 0.00% 0.00 |
|
22/08/17 13:01:34 |
385 4,081.00 |
| IMMO MOURY S.C.A. BE0003893139 |
43.20 | 0.00% 0.00 |
|
22/08/17 11:33:57 |
155 6,696.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
16.40 | 0.31% 0.05 |
|
22/08/17 14:13:57 |
120 1,968.00 |
| ING GROEP N.V. NL0011821202 |
9.316 | -1.94% -0.18 |
|
22/08/17 16:25:14 |
5,994,018 56,496,447.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
26.85 | -0.37% -0.10 |
|
22/08/17 16:14:50 |
16,713 446,153.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
16.66 | -2.34% -0.40 |
|
22/08/17 16:13:11 |
8,146 137,042.00 |
| JENSEN-GROUP N.V. BE0003858751 |
31.50 | -1.56% -0.50 |
|
22/08/17 14:40:52 |
1,029 32,652.00 |
| KBC ANCORA BE0003867844 |
35.60 | -1.28% -0.46 |
|
22/08/17 16:19:01 |
12,959 464,867.00 |
| KBC GROEP BE0003565737 |
52.00 | -0.91% -0.48 |
|
22/08/17 16:25:11 |
190,988 9,995,157.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
1.02 | -1.92% -0.02 |
|
22/08/17 09:00:14 |
3,210 3,274.00 |
| KINEPOLIS GROUP BE0974274061 |
47.98 | -4.42% -2.22 |
|
22/08/17 16:20:03 |
15,472 758,394.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.11 | 1.24% 0.35 |
|
22/08/17 16:24:49 |
1,041,893 29,252,769.00 |
| LOTUS BAKERIES NV BE0003604155 |
5,890.00 | 3.15% 180.00 |
|
22/08/17 16:02:16 |
403 2,349,550.00 |
| MDXHEALTH SA BE0003844611 |
0.814 | -0.73% -0.01 |
|
22/08/17 16:24:51 |
45,435 37,133.00 |
| MELEXIS N.V. BE0165385973 |
79.75 | -3.04% -2.50 |
|
22/08/17 16:24:31 |
11,950 966,181.00 |
| MIKO NV BE0003731453 |
100.00 | 0.60% 0.60 |
|
22/08/17 12:51:10 |
134 13,400.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
6.69 | -1.33% -0.09 |
|
22/08/17 16:17:28 |
100,791 678,202.00 |
| MONTEA NV BE0003853703 |
97.30 | -2.11% -2.10 |
|
22/08/17 16:19:14 |
3,962 389,976.00 |
| MOPOLI NLG50 NL0000488153 |
324.00 | -3.57% -12.00 |
|
22/07/04 11:30:14 |
5 1,620.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
288.00 | 0.00% 0.00 |
|
22/08/17 11:30:07 |
10 2,880.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
71.20 | 0.00% 0.00 |
|
22/08/17 16:12:10 |
560 39,993.00 |
| NEXTENSA SA BE0003770840 |
60.60 | -0.16% -0.10 |
|
22/08/17 16:20:01 |
956 58,021.00 |
| NYRSTAR N.V. BE0974294267 |
0.235 | 4.44% 0.01 |
|
22/08/17 09:12:15 |
44,075 9,832.00 |
| NYXOAH SA NPV BE0974358906 |
9.99 | 1.42% 0.14 |
|
22/08/17 15:37:38 |
1,987 19,599.00 |
| ONTEX GROUP N.V. BE0974276082 |
6.31 | -3.22% -0.21 |
|
22/08/17 16:15:44 |
87,170 556,110.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.87 | -0.61% -0.03 |
|
22/08/17 16:18:31 |
4,958 23,972.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
19.10 | -0.52% -0.10 |
|
22/08/17 16:25:09 |
1,587 30,349.00 |
| OXURION N.V. BE0003846632 |
0.316 | 0.32% 0.00 |
|
22/08/17 16:00:18 |
26,920 8,469.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.25 | 0.00% 0.00 |
|
22/08/17 13:13:52 |
3,390 27,968.00 |
| PROXIMUS SA BE0003810273 |
13.44 | -1.10% -0.15 |
|
22/08/17 16:25:15 |
169,567 2,285,487.00 |
| QRF SICAFI CVA BE0974272040 |
10.45 | -0.48% -0.05 |
|
22/08/17 14:11:19 |
1,530 15,980.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
6.42 | -2.43% -0.16 |
|
22/08/17 15:13:26 |
8,700 56,095.00 |
| RECTICEL NV BE0003656676 |
15.14 | -3.07% -0.48 |
|
22/08/17 16:19:55 |
25,794 397,254.00 |
| RETAIL ESTATES S.A. BE0003720340 |
68.10 | -1.30% -0.90 |
|
22/08/17 16:05:25 |
2,763 188,718.00 |
| ROSIER S.A. BE0003575835 |
18.00 | -5.76% -1.10 |
|
22/08/15 11:30:13 |
13 234.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
20.00 | -3.85% -0.80 |
|
22/08/17 11:41:28 |
700 14,272.00 |
| S.A.TER BEKE N.V. BE0003573814 |
100.50 | 0.00% 0.00 |
|
22/08/16 10:07:29 |
16 1,601.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
640.00 | 4.07% 25.00 |
|
22/08/15 11:30:07 |
2 1,280.00 |