Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/03/28 12:28:03
Price
964.9409 SEK
Difference -0.64% (-6.25)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open969.7437 SEK
High970.7852 SEK
Low964.2447 SEK
Close (prev. day)971.1908 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BONAVA AB ... 10.60 +9.28
BONAVA AB ... 10.74 +7.62
CANTARGIA ... 3.48 +13.21
EMBRACER G... 22.81 +11.54
PROJEKTENG... 9.50 +7.22

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 291.60 -8.29
VOLVO AB S... 296.00 -7.79
BIOGAIA AB... 124.80 -6.73
ORTIVUS AB... 2.91 -6.43
VIAPLAY GR... 1.84 -4.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 12:28:03
Price
964.9409 SEK
Difference -0.64% (-6.25)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open969.7437 SEK
High970.7852 SEK
Low964.2447 SEK
Close (prev. day)971.1908 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+23.73%+20.92%+11.40%
Perf (abs.)+186.29+168.04+99.35
Beta---
Volatility13.9413.7919.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)968.7322 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)935.3220 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)884.9303 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)847.5908 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
253.40 0.80%
2.00
 
24/03/28
12:28:03
62,888
15,908,825.60
ABB LTD
CH0012221716
494.50 0.12%
0.60
 
24/03/28
12:28:06
213,845
106,117,962.60
ABLIVA AB
SE0002575340
0.165 2.48%
0.00
 
24/03/28
12:28:15
1,040,209
168,689.54
ACADEMEDIA AB NPV
SE0007897079
48.34 -0.53%
-0.26
 
24/03/28
12:28:51
52,868
2,555,004.70
ACRINOVA AB CLASS A
SE0015660014
7.90 0.64%
0.05
 
24/03/27
13:00:03
160
1,262.80
ACRINOVA AB SER'B'NPV
SE0015660030
7.92 1.54%
0.12
 
24/03/28
12:21:29
459
3,628.70
ACTIC GROUP AB NPV
SE0009269467
4.50 -0.22%
-0.01
 
24/03/28
12:25:59
1,170
5,273.56
ACTIVE BIOTECH AB
SE0001137985
0.588 -3.61%
-0.02
 
24/03/28
12:27:12
113,619
67,144.66
ADDLIFE AB SER. B
SE0014401378
111.90 2.38%
2.60
 
24/03/28
12:27:12
37,278
4,171,195.65
ADDNODE GROUP AB SER. B
SE0017885767
114.60 0.17%
0.20
 
24/03/28
12:28:42
31,418
3,583,275.80
ADDTECH AB SER. B
SE0014781795
244.60 0.16%
0.40
 
24/03/28
12:28:22
46,902
11,504,578.30
AFRICA OIL CORP
CA00829Q1019
18.825 1.95%
0.36
 
24/03/28
12:27:40
274,031
5,114,268.13
AFRY AB
SE0005999836
171.60 -1.27%
-2.20
 
24/03/28
12:26:38
105,523
18,135,757.45
ALFA LAVAL AB
SE0000695876
422.70 -0.38%
-1.60
 
24/03/28
12:28:48
111,682
47,581,783.80
ALIMAK GROUP AB
SE0007158910
98.20 0.61%
0.60
 
24/03/28
12:06:47
36,936
3,606,466.60
ALLEIMA AB NPV
SE0017615644
71.64 0.99%
0.70
 
24/03/28
12:26:04
145,847
10,345,846.16
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.00 2.88%
0.03
 
24/03/28
12:23:55
640,256
623,774.22
ALLIGO AB SER. B
SE0009922305
153.60 -2.41%
-3.80
 
24/03/28
12:26:32
15,315
2,362,751.30
AMBEA AB
SE0009663826
63.75 0.63%
0.40
 
24/03/28
12:28:03
105,780
6,728,162.26
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.04 0.22%
0.04
 
24/03/28
12:13:14
41,834
763,561.88
ANOTO GROUP AB
SE0010415281
0.23 -1.29%
-0.00
 
24/03/28
12:19:41
109,255
25,188.67
AQ GROUP AB NPV
SE0000772956
535.00 0.19%
1.00
 
24/03/28
12:28:19
3,957
2,114,525.50
ARCTIC PAPER SA
PLARTPR00012
56.40 0.00%
0.00
 
 
24/03/28
12:27:30
11,215
633,096.70
ARION BANK SDR EACH REP 1...
SE0010413567
10.80 -0.37%
-0.04
 
24/03/28
12:19:30
6,824
73,689.92
ARISE AB
SE0002095604
41.00 1.23%
0.50
 
24/03/28
12:24:56
26,474
1,083,245.60
ARJO AB SER'B'NPV
SE0010468116
51.20 -0.68%
-0.35
 
24/03/28
12:28:07
114,013
5,851,484.05
ARLA PLAST AB NPV
SE0015810817
41.60 0.00%
0.00
 
 
24/03/28
12:24:39
2,065
85,644.60
ASCELIA PHARMA AB NPV
SE0010573113
9.23 -2.22%
-0.21
 
24/03/28
12:28:21
57,874
529,950.30
ASSA ABLOY AB SER. B
SE0007100581
308.10 -0.48%
-1.50
 
24/03/28
12:28:43
152,246
47,167,720.80
ASTRAZENECA PLC
GB0009895292
1,449.50 0.07%
1.00
 
24/03/28
12:28:40
64,743
94,174,145.50
ATLAS COPCO AB SER. A
SE0017486889
181.40 -0.41%
-0.75
 
24/03/28
12:28:09
1,085,513
197,383,294.51
ATLAS COPCO AB SER. B
SE0017486897
159.10 -0.84%
-1.35
 
24/03/28
12:28:06
627,853
100,410,365.18
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
209.00 1.85%
3.80
 
24/03/28
12:24:09
14,418
2,996,970.80
ATTENDO AB NPV
SE0007666110
40.65 1.88%
0.75
 
24/03/28
12:26:24
165,598
6,673,073.23
AUTOLIV INC. SDB
SE0021309614
1,287.50 0.66%
8.50
 
24/03/28
12:26:13
38,354
49,427,842.50
AVANZA BANK HOLDING AB
SE0012454072
230.30 0.09%
0.20
 
24/03/28
12:28:06
62,729
14,436,858.90
AXFOOD AB
SE0006993770
310.80 0.39%
1.20
 
24/03/28
12:28:51
68,647
21,304,126.80
B3 CONSULTING GROUP AB
SE0008347660
89.30 0.90%
0.80
 
24/03/28
12:21:05
1,365
121,931.50
BACTIGUARD HOLDING AB SER...
SE0005878741
72.40 0.14%
0.10
 
24/03/28
11:38:06
125
8,832.10
BALCO GROUP AB NPV
SE0010323998
41.10 0.74%
0.30
 
24/03/28
12:20:16
11,020
451,076.65
BE GROUP AB
SE0008321921
54.55 1.02%
0.55
 
24/03/28
12:24:54
12,500
682,824.70
BEIJER ALMA AB SER. B
SE0011090547
192.60 -0.82%
-1.60
 
24/03/28
12:27:34
50,635
9,746,113.40
BEIJER REF AB SER. B
SE0015949748
158.80 -2.16%
-3.50
 
24/03/28
12:28:37
307,054
49,733,139.60
BERGMAN & BEVING AB SER. ...
SE0000101362
210.00 0.24%
0.50
 
24/03/28
12:24:42
7,419
1,554,907.75
BESQAB AB NPV
SE0005991411
30.50 0.00%
0.00
 
 
24/03/28
12:01:16
23,557
697,081.40
BETTER COLLECTIVE A/S EUR...
DK0060952240
287.00 -0.35%
-1.00
 
24/03/28
12:27:16
4,100
1,178,910.50
BHG GROUP AB
SE0010948588
18.57 3.92%
0.70
 
24/03/28
12:28:36
140,250
2,547,332.79
BICO GROUP AB SER. B
SE0013647385
47.69 6.19%
2.78
 
24/03/28
12:28:40
195,462
8,975,329.18
BILIA AB SER. A
SE0009921588
138.20 1.54%
2.10
 
24/03/28
12:28:07
23,365
3,190,829.65
BILLERUD AB
SE0000862997
96.80 -0.12%
-0.12
 
24/03/28
12:25:18
54,129
5,230,344.17
BIOARCTIC AB SER. B
SE0010323311
215.60 -0.09%
-0.20
 
24/03/28
12:26:44
31,521
6,770,647.50
BIOGAIA AB SER. B
SE0017769995
124.80 -6.73%
-9.00
 
24/03/28
12:27:32
199,427
25,390,956.65
BIOINVENT INTERNATIONAL A...
SE0015244520
16.84 0.00%
0.00
 
 
24/03/28
12:15:34
17,712
275,278.34
BIOTAGE AB
SE0000454746
184.10 1.21%
2.20
 
24/03/28
12:28:19
44,015
8,121,786.25
BJÖRN BORG AB
SE0020050805
50.50 0.00%
0.00
 
 
24/03/28
12:28:01
38,695
1,948,928.50
BOLIDEN AB
SE0020050417
297.90 0.51%
1.50
 
24/03/28
12:28:43
298,136
89,114,412.36
BONAVA AB SER'A'NPV
SE0008091573
10.60 9.28%
0.90
 
24/03/28
11:00:02
2,707
28,548.20
BONAVA AB SER'B'NPV
SE0008091581
10.74 7.62%
0.76
 
24/03/28
12:28:51
1,034,048
10,923,665.90
BONESUPPORT HOLDING AB
SE0009858152
225.60 -0.18%
-0.40
 
24/03/28
12:26:53
54,996
12,320,500.00
BONG AB
SE0000396061
0.86 2.14%
0.02
 
24/03/28
12:25:02
3,493
2,965.85
BOOZT AB
SE0009888738
139.10 2.20%
3.00
 
24/03/28
12:17:15
15,143
2,076,430.10
BOULE DIAGNOSTICS AB
SE0011231158
9.93 0.51%
0.05
 
24/03/28
12:27:18
3,272
31,718.50
BRAVIDA HOLDING AB
SE0007491303
94.25 -1.36%
-1.30
 
24/03/28
12:27:24
83,848
7,913,939.14
BRINOVA FASTIGHETER AB SE...
SE0008347652
20.00 0.50%
0.10
 
24/03/28
11:30:13
41,927
839,812.25
BTS GROUP AB SER. B
SE0000805426
328.50 -0.76%
-2.50
 
24/03/28
12:22:30
530
174,139.00
BUFAB AB
SE0005677135
421.00 0.05%
0.20
 
24/03/28
12:28:09
30,416
12,817,152.50
BULTEN AB
SE0003849223
73.50 0.41%
0.30
 
24/03/28
12:14:21
17,253
1,258,944.10
BURE EQUITY AB
SE0000195810
343.00 1.36%
4.60
 
24/03/28
12:28:06
12,683
4,336,189.00
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
46.40 0.00%
0.00
 
 
24/03/28
12:10:19
6,314
293,007.10
BYGGMAX GROUP AB
SE0003303627
36.08 0.84%
0.30
 
24/03/28
12:28:27
88,395
3,189,120.96
C-RAD AB SER. B
SE0002016352
43.00 1.78%
0.75
 
24/03/28
12:25:37
10,117
430,301.00
CALLIDITAS THERAPEUTICS A...
SE0010441584
114.30 -0.44%
-0.50
 
24/03/28
12:26:54
40,975
4,685,500.30
CAMURUS AB NPV
SE0007692850
507.50 -2.59%
-13.50
 
24/03/28
12:28:24
57,996
29,340,109.25
CANTARGIA AB
SE0006371126
3.48 13.21%
0.41
 
24/03/28
12:28:27
403,303
1,317,969.03
CASTELLUM AB
SE0000379190
141.45 -0.18%
-0.25
 
24/03/28
12:27:35
298,863
42,464,822.57
CATELLA AB SER. A
SE0000188500
30.00 0.00%
0.00
 
 
24/03/27
17:29:55
367
9,220.80
CATELLA AB SER. B
SE0000188518
30.65 0.49%
0.15
 
24/03/28
12:27:28
11,290
343,331.30
CATENA AB
SE0001664707
526.00 0.19%
1.00
 
24/03/28
12:27:24
24,258
12,711,496.50
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
10.60 1.44%
0.15
 
24/03/28
12:23:55
72,940
765,307.87
CAVOTEC SA
CH0136071542
15.80 -1.25%
-0.20
 
24/03/28
12:08:47
6,222
97,454.30
CELLAVISION AB
SE0000683484
239.00 0.00%
0.00
 
 
24/03/28
12:22:50
1,503
358,680.50
CHRISTIAN BERNER TECH TRA...
SE0006143129
34.10 0.00%
0.00
 
 
24/03/28
12:26:57
2,621
89,531.20
CIBUS NORDIC REAL ESTATE ...
SE0010832204
140.15 1.41%
1.95
 
24/03/28
12:28:11
159,002
22,246,021.30
CINT GROUP AB NPV
SE0015483276
15.30 0.20%
0.03
 
24/03/28
12:26:08
141,579
2,140,807.18
CLAS OHLSON AB SER. B
SE0000584948
144.80 1.97%
2.80
 
24/03/28
12:26:30
35,367
5,075,853.95
CLOETTA AB SER. B
SE0002626861
18.20 0.50%
0.09
 
24/03/28
12:27:52
573,550
10,418,270.08
COALA-LIFE GROUP AB
SE0017083983
0.0173 4.85%
0.00
 
24/03/21
17:24:47
5,416,340
90,585.76
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
58.10 3.75%
2.10
 
24/03/28
12:21:59
60,065
3,483,515.90
CONCEJO AB CLASS B
SE0000236382
41.00 0.99%
0.40
 
24/03/28
12:21:55
2,414
98,481.50
CONCENTRIC AB
SE0003950864
192.00 -0.31%
-0.60
 
24/03/28
12:28:08
6,113
1,168,066.40
CONCORDIA MARITIME AB SER...
SE0000102824
9.78 -%
-
 
 
24/02/06
17:07:41
6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829
50.55 0.10%
0.05
 
24/03/28
12:26:17
24,736
1,245,149.04
COPPERSTONE RESOURCES AB
SE0021148160
23.00 1.32%
0.30
 
24/03/28
12:27:27
34,533
791,024.35
COREM PROPERTY GRP
SE0010714279
11.00 1.38%
0.15
 
24/03/28
11:00:00
1,683
18,513.00
COREM PROPERTY GRP SER'B'...
SE0010714287
10.92 -0.18%
-0.02
 
24/03/28
12:27:00
460,374
5,024,134.54
COREM PROPERTY GRP SER'D'...
SE0015961594
230.50 0.44%
1.00
 
24/03/28
12:23:53
3,666
845,317.50
CREADES AB CLASS A
SE0015661236
71.60 0.85%
0.60
 
24/03/28
12:28:08
37,007
2,644,668.19
CTEK AB NPV
SE0016798763
19.51 0.05%
0.01
 
24/03/28
12:20:30
14,125
274,829.73
CTT SYSTEMS AB
SE0000418923
331.00 -0.90%
-3.00
 
24/03/28
12:13:32
1,813
603,886.00
DEDICARE AB SER. B
SE0003909282
101.40 -1.17%
-1.20
 
24/03/28
12:28:37
19,289
1,949,348.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.