2024/03/28 12:28:03 | |
---|---|
Price | |
964.9409 SEK | |
Difference | -0.64% (-6.25) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 969.7437 SEK |
High | 970.7852 SEK |
Low | 964.2447 SEK |
Close (prev. day) | 971.1908 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BONAVA AB ... | 10.60 | +9.28 | |
BONAVA AB ... | 10.74 | +7.62 | |
CANTARGIA ... | 3.48 | +13.21 | |
EMBRACER G... | 22.81 | +11.54 | |
PROJEKTENG... | 9.50 | +7.22 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 291.60 | -8.29 | |
VOLVO AB S... | 296.00 | -7.79 | |
BIOGAIA AB... | 124.80 | -6.73 | |
ORTIVUS AB... | 2.91 | -6.43 | |
VIAPLAY GR... | 1.84 | -4.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 12:28:03 | |
---|---|
Price | |
964.9409 SEK | |
Difference | -0.64% (-6.25) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 969.7437 SEK |
High | 970.7852 SEK |
Low | 964.2447 SEK |
Close (prev. day) | 971.1908 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.73% | +20.92% | +11.40% |
Perf (abs.) | +186.29 | +168.04 | +99.35 |
Beta | - | - | - |
Volatility | 13.94 | 13.79 | 19.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 968.7322 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 935.3220 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 884.9303 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 847.5908 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
253.40 | 0.80% 2.00 |
|
24/03/28 12:28:03 |
62,888 15,908,825.60 |
ABB LTD CH0012221716 |
494.50 | 0.12% 0.60 |
|
24/03/28 12:28:06 |
213,845 106,117,962.60 |
ABLIVA AB SE0002575340 |
0.165 | 2.48% 0.00 |
|
24/03/28 12:28:15 |
1,040,209 168,689.54 |
ACADEMEDIA AB NPV SE0007897079 |
48.34 | -0.53% -0.26 |
|
24/03/28 12:28:51 |
52,868 2,555,004.70 |
ACRINOVA AB CLASS A SE0015660014 |
7.90 | 0.64% 0.05 |
|
24/03/27 13:00:03 |
160 1,262.80 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.92 | 1.54% 0.12 |
|
24/03/28 12:21:29 |
459 3,628.70 |
ACTIC GROUP AB NPV SE0009269467 |
4.50 | -0.22% -0.01 |
|
24/03/28 12:25:59 |
1,170 5,273.56 |
ACTIVE BIOTECH AB SE0001137985 |
0.588 | -3.61% -0.02 |
|
24/03/28 12:27:12 |
113,619 67,144.66 |
ADDLIFE AB SER. B SE0014401378 |
111.90 | 2.38% 2.60 |
|
24/03/28 12:27:12 |
37,278 4,171,195.65 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.60 | 0.17% 0.20 |
|
24/03/28 12:28:42 |
31,418 3,583,275.80 |
ADDTECH AB SER. B SE0014781795 |
244.60 | 0.16% 0.40 |
|
24/03/28 12:28:22 |
46,902 11,504,578.30 |
AFRICA OIL CORP CA00829Q1019 |
18.825 | 1.95% 0.36 |
|
24/03/28 12:27:40 |
274,031 5,114,268.13 |
AFRY AB SE0005999836 |
171.60 | -1.27% -2.20 |
|
24/03/28 12:26:38 |
105,523 18,135,757.45 |
ALFA LAVAL AB SE0000695876 |
422.70 | -0.38% -1.60 |
|
24/03/28 12:28:48 |
111,682 47,581,783.80 |
ALIMAK GROUP AB SE0007158910 |
98.20 | 0.61% 0.60 |
|
24/03/28 12:06:47 |
36,936 3,606,466.60 |
ALLEIMA AB NPV SE0017615644 |
71.64 | 0.99% 0.70 |
|
24/03/28 12:26:04 |
145,847 10,345,846.16 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.00 | 2.88% 0.03 |
|
24/03/28 12:23:55 |
640,256 623,774.22 |
ALLIGO AB SER. B SE0009922305 |
153.60 | -2.41% -3.80 |
|
24/03/28 12:26:32 |
15,315 2,362,751.30 |
AMBEA AB SE0009663826 |
63.75 | 0.63% 0.40 |
|
24/03/28 12:28:03 |
105,780 6,728,162.26 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.04 | 0.22% 0.04 |
|
24/03/28 12:13:14 |
41,834 763,561.88 |
ANOTO GROUP AB SE0010415281 |
0.23 | -1.29% -0.00 |
|
24/03/28 12:19:41 |
109,255 25,188.67 |
AQ GROUP AB NPV SE0000772956 |
535.00 | 0.19% 1.00 |
|
24/03/28 12:28:19 |
3,957 2,114,525.50 |
ARCTIC PAPER SA PLARTPR00012 |
56.40 | 0.00% 0.00 |
|
24/03/28 12:27:30 |
11,215 633,096.70 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.80 | -0.37% -0.04 |
|
24/03/28 12:19:30 |
6,824 73,689.92 |
ARISE AB SE0002095604 |
41.00 | 1.23% 0.50 |
|
24/03/28 12:24:56 |
26,474 1,083,245.60 |
ARJO AB SER'B'NPV SE0010468116 |
51.20 | -0.68% -0.35 |
|
24/03/28 12:28:07 |
114,013 5,851,484.05 |
ARLA PLAST AB NPV SE0015810817 |
41.60 | 0.00% 0.00 |
|
24/03/28 12:24:39 |
2,065 85,644.60 |
ASCELIA PHARMA AB NPV SE0010573113 |
9.23 | -2.22% -0.21 |
|
24/03/28 12:28:21 |
57,874 529,950.30 |
ASSA ABLOY AB SER. B SE0007100581 |
308.10 | -0.48% -1.50 |
|
24/03/28 12:28:43 |
152,246 47,167,720.80 |
ASTRAZENECA PLC GB0009895292 |
1,449.50 | 0.07% 1.00 |
|
24/03/28 12:28:40 |
64,743 94,174,145.50 |
ATLAS COPCO AB SER. A SE0017486889 |
181.40 | -0.41% -0.75 |
|
24/03/28 12:28:09 |
1,085,513 197,383,294.51 |
ATLAS COPCO AB SER. B SE0017486897 |
159.10 | -0.84% -1.35 |
|
24/03/28 12:28:06 |
627,853 100,410,365.18 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
209.00 | 1.85% 3.80 |
|
24/03/28 12:24:09 |
14,418 2,996,970.80 |
ATTENDO AB NPV SE0007666110 |
40.65 | 1.88% 0.75 |
|
24/03/28 12:26:24 |
165,598 6,673,073.23 |
AUTOLIV INC. SDB SE0021309614 |
1,287.50 | 0.66% 8.50 |
|
24/03/28 12:26:13 |
38,354 49,427,842.50 |
AVANZA BANK HOLDING AB SE0012454072 |
230.30 | 0.09% 0.20 |
|
24/03/28 12:28:06 |
62,729 14,436,858.90 |
AXFOOD AB SE0006993770 |
310.80 | 0.39% 1.20 |
|
24/03/28 12:28:51 |
68,647 21,304,126.80 |
B3 CONSULTING GROUP AB SE0008347660 |
89.30 | 0.90% 0.80 |
|
24/03/28 12:21:05 |
1,365 121,931.50 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
72.40 | 0.14% 0.10 |
|
24/03/28 11:38:06 |
125 8,832.10 |
BALCO GROUP AB NPV SE0010323998 |
41.10 | 0.74% 0.30 |
|
24/03/28 12:20:16 |
11,020 451,076.65 |
BE GROUP AB SE0008321921 |
54.55 | 1.02% 0.55 |
|
24/03/28 12:24:54 |
12,500 682,824.70 |
BEIJER ALMA AB SER. B SE0011090547 |
192.60 | -0.82% -1.60 |
|
24/03/28 12:27:34 |
50,635 9,746,113.40 |
BEIJER REF AB SER. B SE0015949748 |
158.80 | -2.16% -3.50 |
|
24/03/28 12:28:37 |
307,054 49,733,139.60 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
210.00 | 0.24% 0.50 |
|
24/03/28 12:24:42 |
7,419 1,554,907.75 |
BESQAB AB NPV SE0005991411 |
30.50 | 0.00% 0.00 |
|
24/03/28 12:01:16 |
23,557 697,081.40 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
287.00 | -0.35% -1.00 |
|
24/03/28 12:27:16 |
4,100 1,178,910.50 |
BHG GROUP AB SE0010948588 |
18.57 | 3.92% 0.70 |
|
24/03/28 12:28:36 |
140,250 2,547,332.79 |
BICO GROUP AB SER. B SE0013647385 |
47.69 | 6.19% 2.78 |
|
24/03/28 12:28:40 |
195,462 8,975,329.18 |
BILIA AB SER. A SE0009921588 |
138.20 | 1.54% 2.10 |
|
24/03/28 12:28:07 |
23,365 3,190,829.65 |
BILLERUD AB SE0000862997 |
96.80 | -0.12% -0.12 |
|
24/03/28 12:25:18 |
54,129 5,230,344.17 |
BIOARCTIC AB SER. B SE0010323311 |
215.60 | -0.09% -0.20 |
|
24/03/28 12:26:44 |
31,521 6,770,647.50 |
BIOGAIA AB SER. B SE0017769995 |
124.80 | -6.73% -9.00 |
|
24/03/28 12:27:32 |
199,427 25,390,956.65 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
16.84 | 0.00% 0.00 |
|
24/03/28 12:15:34 |
17,712 275,278.34 |
BIOTAGE AB SE0000454746 |
184.10 | 1.21% 2.20 |
|
24/03/28 12:28:19 |
44,015 8,121,786.25 |
BJÖRN BORG AB SE0020050805 |
50.50 | 0.00% 0.00 |
|
24/03/28 12:28:01 |
38,695 1,948,928.50 |
BOLIDEN AB SE0020050417 |
297.90 | 0.51% 1.50 |
|
24/03/28 12:28:43 |
298,136 89,114,412.36 |
BONAVA AB SER'A'NPV SE0008091573 |
10.60 | 9.28% 0.90 |
|
24/03/28 11:00:02 |
2,707 28,548.20 |
BONAVA AB SER'B'NPV SE0008091581 |
10.74 | 7.62% 0.76 |
|
24/03/28 12:28:51 |
1,034,048 10,923,665.90 |
BONESUPPORT HOLDING AB SE0009858152 |
225.60 | -0.18% -0.40 |
|
24/03/28 12:26:53 |
54,996 12,320,500.00 |
BONG AB SE0000396061 |
0.86 | 2.14% 0.02 |
|
24/03/28 12:25:02 |
3,493 2,965.85 |
BOOZT AB SE0009888738 |
139.10 | 2.20% 3.00 |
|
24/03/28 12:17:15 |
15,143 2,076,430.10 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.93 | 0.51% 0.05 |
|
24/03/28 12:27:18 |
3,272 31,718.50 |
BRAVIDA HOLDING AB SE0007491303 |
94.25 | -1.36% -1.30 |
|
24/03/28 12:27:24 |
83,848 7,913,939.14 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
20.00 | 0.50% 0.10 |
|
24/03/28 11:30:13 |
41,927 839,812.25 |
BTS GROUP AB SER. B SE0000805426 |
328.50 | -0.76% -2.50 |
|
24/03/28 12:22:30 |
530 174,139.00 |
BUFAB AB SE0005677135 |
421.00 | 0.05% 0.20 |
|
24/03/28 12:28:09 |
30,416 12,817,152.50 |
BULTEN AB SE0003849223 |
73.50 | 0.41% 0.30 |
|
24/03/28 12:14:21 |
17,253 1,258,944.10 |
BURE EQUITY AB SE0000195810 |
343.00 | 1.36% 4.60 |
|
24/03/28 12:28:06 |
12,683 4,336,189.00 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
46.40 | 0.00% 0.00 |
|
24/03/28 12:10:19 |
6,314 293,007.10 |
BYGGMAX GROUP AB SE0003303627 |
36.08 | 0.84% 0.30 |
|
24/03/28 12:28:27 |
88,395 3,189,120.96 |
C-RAD AB SER. B SE0002016352 |
43.00 | 1.78% 0.75 |
|
24/03/28 12:25:37 |
10,117 430,301.00 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
114.30 | -0.44% -0.50 |
|
24/03/28 12:26:54 |
40,975 4,685,500.30 |
CAMURUS AB NPV SE0007692850 |
507.50 | -2.59% -13.50 |
|
24/03/28 12:28:24 |
57,996 29,340,109.25 |
CANTARGIA AB SE0006371126 |
3.48 | 13.21% 0.41 |
|
24/03/28 12:28:27 |
403,303 1,317,969.03 |
CASTELLUM AB SE0000379190 |
141.45 | -0.18% -0.25 |
|
24/03/28 12:27:35 |
298,863 42,464,822.57 |
CATELLA AB SER. A SE0000188500 |
30.00 | 0.00% 0.00 |
|
24/03/27 17:29:55 |
367 9,220.80 |
CATELLA AB SER. B SE0000188518 |
30.65 | 0.49% 0.15 |
|
24/03/28 12:27:28 |
11,290 343,331.30 |
CATENA AB SE0001664707 |
526.00 | 0.19% 1.00 |
|
24/03/28 12:27:24 |
24,258 12,711,496.50 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
10.60 | 1.44% 0.15 |
|
24/03/28 12:23:55 |
72,940 765,307.87 |
CAVOTEC SA CH0136071542 |
15.80 | -1.25% -0.20 |
|
24/03/28 12:08:47 |
6,222 97,454.30 |
CELLAVISION AB SE0000683484 |
239.00 | 0.00% 0.00 |
|
24/03/28 12:22:50 |
1,503 358,680.50 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
34.10 | 0.00% 0.00 |
|
24/03/28 12:26:57 |
2,621 89,531.20 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
140.15 | 1.41% 1.95 |
|
24/03/28 12:28:11 |
159,002 22,246,021.30 |
CINT GROUP AB NPV SE0015483276 |
15.30 | 0.20% 0.03 |
|
24/03/28 12:26:08 |
141,579 2,140,807.18 |
CLAS OHLSON AB SER. B SE0000584948 |
144.80 | 1.97% 2.80 |
|
24/03/28 12:26:30 |
35,367 5,075,853.95 |
CLOETTA AB SER. B SE0002626861 |
18.20 | 0.50% 0.09 |
|
24/03/28 12:27:52 |
573,550 10,418,270.08 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
58.10 | 3.75% 2.10 |
|
24/03/28 12:21:59 |
60,065 3,483,515.90 |
CONCEJO AB CLASS B SE0000236382 |
41.00 | 0.99% 0.40 |
|
24/03/28 12:21:55 |
2,414 98,481.50 |
CONCENTRIC AB SE0003950864 |
192.00 | -0.31% -0.60 |
|
24/03/28 12:28:08 |
6,113 1,168,066.40 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
50.55 | 0.10% 0.05 |
|
24/03/28 12:26:17 |
24,736 1,245,149.04 |
COPPERSTONE RESOURCES AB SE0021148160 |
23.00 | 1.32% 0.30 |
|
24/03/28 12:27:27 |
34,533 791,024.35 |
COREM PROPERTY GRP SE0010714279 |
11.00 | 1.38% 0.15 |
|
24/03/28 11:00:00 |
1,683 18,513.00 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
10.92 | -0.18% -0.02 |
|
24/03/28 12:27:00 |
460,374 5,024,134.54 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
230.50 | 0.44% 1.00 |
|
24/03/28 12:23:53 |
3,666 845,317.50 |
CREADES AB CLASS A SE0015661236 |
71.60 | 0.85% 0.60 |
|
24/03/28 12:28:08 |
37,007 2,644,668.19 |
CTEK AB NPV SE0016798763 |
19.51 | 0.05% 0.01 |
|
24/03/28 12:20:30 |
14,125 274,829.73 |
CTT SYSTEMS AB SE0000418923 |
331.00 | -0.90% -3.00 |
|
24/03/28 12:13:32 |
1,813 603,886.00 |
DEDICARE AB SER. B SE0003909282 |
101.40 | -1.17% -1.20 |
|
24/03/28 12:28:37 |
19,289 1,949,348.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.