2024/04/24 12:35:08 | |
---|---|
Price | |
2,760.8506 EUR | |
Difference | -0.31% (-8.64) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,771.4754 EUR |
High | 2,771.4754 EUR |
Low | 2,747.8891 EUR |
Close (prev. day) | 2,769.4900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 9,976.00 | +1.82 | |
ATLAS COPC... | 190.35 | +6.97 | |
ATLAS COPC... | 164.40 | +6.82 | |
BOLIDEN AB | 350.30 | +2.07 | |
KONE OYJ | 44.69 | +2.90 |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 101.20 | -10.56 | |
SWEDBANK A... | 208.20 | -5.02 | |
EVOLUTION ... | 1,275.50 | -4.35 | |
DSV A/S | 1,036.00 | -3.76 | |
SKANDINAVI... | 145.85 | -2.80 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 12:35:08 | |
---|---|
Price | |
2,760.8506 EUR | |
Difference | -0.31% (-8.64) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,771.4754 EUR |
High | 2,771.4754 EUR |
Low | 2,747.8891 EUR |
Close (prev. day) | 2,769.4900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.26% | +16.81% | +27.98% |
Perf (abs.) | +522.68 | +398.49 | +605.45 |
Beta | - | - | - |
Volatility | 11.78 | 13.80 | 17.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,725.0584 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,766.3641 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,632.4484 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,438.3032 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,976.00 | 1.82% 178.00 |
|
24/04/24 12:35:02 |
10,616 105,389,464.50 |
ABB LTD CH0012221716 |
532.80 | 0.76% 4.00 |
|
24/04/24 12:34:36 |
192,519 102,326,191.00 |
ALFA LAVAL AB SE0000695876 |
432.70 | 1.64% 7.00 |
|
24/04/24 12:34:53 |
142,291 61,020,333.80 |
ASSA ABLOY AB SER. B SE0007100581 |
303.90 | -2.06% -6.40 |
|
24/04/24 12:33:41 |
708,126 216,294,147.10 |
ASTRAZENECA PLC GB0009895292 |
1,546.50 | 1.61% 24.50 |
|
24/04/24 12:34:40 |
132,721 204,971,993.00 |
ATLAS COPCO AB SER. A SE0017486889 |
190.35 | 6.97% 12.40 |
|
24/04/24 12:35:09 |
4,244,983 785,458,363.26 |
ATLAS COPCO AB SER. B SE0017486897 |
164.45 | 6.86% 10.55 |
|
24/04/24 12:35:09 |
2,550,019 405,541,048.73 |
BOLIDEN AB SE0020050417 |
350.30 | 2.07% 7.10 |
|
24/04/24 12:34:35 |
1,164,771 406,058,830.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
939.40 | 0.45% 4.20 |
|
24/04/24 12:34:57 |
20,881 19,560,237.70 |
COLOPLAST A/S SER. B DK0060448595 |
918.80 | 0.24% 2.20 |
|
24/04/24 12:34:36 |
20,852 19,221,594.80 |
DANSKE BANK A/S DK0010274414 |
205.40 | -1.63% -3.40 |
|
24/04/24 12:33:51 |
388,485 80,091,849.65 |
DSV A/S DK0060079531 |
1,036.00 | -3.76% -40.50 |
|
24/04/24 12:34:49 |
449,543 462,451,188.50 |
EQT AB SE0012853455 |
300.10 | 0.47% 1.40 |
|
24/04/24 12:35:06 |
250,580 75,536,023.50 |
ERICSSON(LM)TEL SE0000108656 |
57.94 | 0.00% 0.00 |
|
24/04/24 12:34:50 |
3,001,836 174,477,367.09 |
ESSITY AB SER'B'NPV SE0009922164 |
262.50 | -0.30% -0.80 |
|
24/04/24 12:34:56 |
366,040 96,223,244.15 |
EVOLUTION AB SE0012673267 |
1,275.50 | -4.35% -58.00 |
|
24/04/24 12:35:07 |
492,437 643,818,619.25 |
GENMAB A/S DK0010272202 |
1,993.50 | -0.72% -14.50 |
|
24/04/24 12:34:14 |
33,336 66,571,855.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
181.05 | -0.39% -0.70 |
|
24/04/24 12:34:54 |
924,434 168,155,285.71 |
HEXAGON AB SER. B SE0015961909 |
123.90 | 0.81% 1.00 |
|
24/04/24 12:35:04 |
798,046 98,310,554.77 |
INVESTOR AB SER. A SE0015811955 |
268.90 | 0.56% 1.50 |
|
24/04/24 12:35:07 |
254,108 68,217,596.50 |
INVESTOR AB SER. B SE0015811963 |
270.00 | 0.52% 1.40 |
|
24/04/24 12:35:07 |
1,012,605 272,949,999.94 |
KONE OYJ FI0009013403 |
44.69 | 2.90% 1.26 |
|
24/04/24 12:35:08 |
551,404 24,994,698.23 |
NESTE CORPORATION FI0009013296 |
26.12 | -0.34% -0.09 |
|
24/04/24 12:33:51 |
220,112 5,777,714.92 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.08 | -0.04% -0.02 |
|
24/04/24 12:35:07 |
1,521,083 77,897,786.59 |
NOKIA CORPORATION FI0009000681 |
3.4525 | 1.23% 0.04 |
|
24/04/24 12:35:08 |
3,580,837 12,360,380.71 |
NORDEA BANK ABP FI4000297767 |
128.55 | -1.34% -1.75 |
|
24/04/24 12:34:55 |
1,565,140 202,000,463.74 |
NOVO-NORDISK AS B DK0062498333 |
886.70 | -0.52% -4.60 |
|
24/04/24 12:35:04 |
550,317 488,865,296.80 |
NOVONESIS A/S SER. B DK0060336014 |
391.50 | 0.77% 3.00 |
|
24/04/24 12:34:31 |
230,328 90,140,891.90 |
OERSTED A/S DK0060094928 |
385.50 | -0.98% -3.80 |
|
24/04/24 12:34:37 |
88,326 34,144,039.20 |
PANDORA A/S DK0060252690 |
1,101.00 | 0.18% 2.00 |
|
24/04/24 12:35:00 |
22,429 24,671,667.25 |
SAMPO PLC 'A' FI4000552500 |
40.60 | -0.25% -0.10 |
|
24/04/24 12:35:03 |
115,394 4,678,334.16 |
SANDVIK AB SE0000667891 |
227.70 | -0.70% -1.60 |
|
24/04/24 12:34:32 |
623,058 142,552,756.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.85 | -2.80% -4.20 |
|
24/04/24 12:35:01 |
4,129,031 599,826,118.24 |
STORA ENSO OYJ R FI0009005961 |
12.50 | -0.56% -0.07 |
|
24/04/24 12:35:01 |
188,209 2,361,680.23 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.90 | -0.03% -0.05 |
|
24/04/24 12:35:01 |
233,466 36,274,910.19 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
101.20 | -10.56% -11.95 |
|
24/04/24 12:35:06 |
20,402,884 2,081,462,000.78 |
SWEDBANK AB SER A SE0000242455 |
208.20 | -5.02% -11.00 |
|
24/04/24 12:35:08 |
3,128,411 653,819,746.90 |
UPM KYMMENE OYJ FI0009005987 |
31.95 | 0.22% 0.07 |
|
24/04/24 12:35:01 |
213,487 6,805,395.32 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
183.45 | -1.16% -2.15 |
|
24/04/24 12:35:04 |
421,321 77,423,943.09 |
VOLVO AB SER. B SE0000115446 |
284.00 | 0.50% 1.40 |
|
24/04/24 12:34:52 |
979,957 277,522,681.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.