Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/08/17 15:43:43
Price
7,786.4284 EUR
Difference -1.50% (-118.21)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 141
Type of index -
Security type Index

Market data

Open7,903.5063 EUR
High7,913.3416 EUR
Low7,785.2486 EUR
Close (prev. day)7,904.6428 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VALOE OYJ 0.0644 +13.18
TULIKIVI O... 0.914 +7.40
ENDOMINES ... 0.1818 +5.33
ELECSTER O... 6.50 +4.84
SAGA FURS ... 10.95 +4.29

Flop 5

Name   Price +|- (%)   Trend
MARIMEKKO ... 12.04 -9.06
SITOWISE G... 5.48 -6.96
OPTOMED OY... 3.965 -5.03
FORTUM COR... 11.50 -4.80
NOKIAN TYR... 10.655 -4.74

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/12 de Wochenausblick PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download


2022/08/17 15:43:43
Price
7,786.4284 EUR
Difference -1.50% (-118.21)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 141

Market data

Open7,903.5063 EUR
High7,913.3416 EUR
Low7,785.2486 EUR
Close (prev. day)7,904.6428 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-8.31%-16.23%+26.59%
Perf (abs.)-716.67-1,531.12+1,660.31
Beta---
Volatility24.5521.4721.40
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,863.4956 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,614.3324 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,747.6440 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,422.8196 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AFARAK GROUP OYJ
FI0009800098		 0.426 0.24%
0.00
 
 22/08/17
15:38:12		 334,307
143,598.95
AKTIA BANK PLC
FI4000058870		 10.38 0.58%
0.06
 
 22/08/17
15:14:21		 15,673
162,251.46
ALANDSBANKEN ABP A
FI0009000103		 30.50 -2.24%
-0.70
 
 22/08/17
15:41:59		 110
3,361.00
ALMA MEDIA CORPORATION
FI0009013114		 9.99 -0.10%
-0.01
 
 22/08/17
14:58:59		 1,222
12,224.93
ANORA GROUP OYJ
FI4000292438		 8.23 0.00%
0.00
 
 
 22/08/17
15:02:56		 19,988
163,630.83
APETIT OYJ
FI0009003503		 11.85 0.42%
0.05
 
 22/08/17
15:17:10		 877
10,414.40
ASPO PLC
FI0009008072		 8.02 -2.08%
-0.17
 
 22/08/17
15:19:26		 4,616
36,379.97
ASPOCOMP GROUP PLC
FI0009008080		 7.28 0.00%
0.00
 
 
 22/08/17
15:02:05		 1,865
13,438.76
ATRIA PLC A
FI0009006548		 9.70 -0.61%
-0.06
 
 22/08/17
15:30:48		 1,189
11,538.17
BANK OF ÅLAND PLC B
FI0009001127		 30.60 0.33%
0.10
 
 22/08/17
15:40:52		 1,706
51,663.90
BASWARE CORPORATION
FI0009008403		 39.55 0.00%
0.00
 
 
 22/08/17
15:39:42		 142
5,626.20
BIOHIT OYJ B
FI0009005482		 1.70 -2.86%
-0.05
 
 22/08/17
14:23:00		 1,578
2,696.01
BITTIUM OYJ
FI0009007264		 5.08 0.00%
0.00
 
 
 22/08/17
15:35:20		 10,776
54,634.80
BOREO OYJ
FI0009900724		 44.70 -3.66%
-1.70
 
 22/08/17
15:23:36		 147
6,401.00
CAPMAN OYJ CLASS B
FI0009009377		 2.965 -0.50%
-0.02
 
 22/08/17
15:39:21		 46,124
137,237.77
CARGOTEC OYJ CLASS B
FI0009013429		 34.90 -2.13%
-0.76
 
 22/08/17
15:44:03		 60,032
2,132,426.54
CAVERION OYJ
FI4000062781		 5.10 -2.11%
-0.11
 
 22/08/17
15:38:43		 62,500
324,317.18
CITYCON OYJ
FI4000369947		 7.22 -1.90%
-0.14
 
 22/08/17
15:44:03		 108,852
792,623.41
COMPONENTA CORP.
FI4000476783		 2.80 0.00%
0.00
 
 
 22/08/17
14:56:20		 1,068
3,003.50
CONSTI PLC
FI4000178256		 10.10 -2.42%
-0.25
 
 22/08/17
15:31:00		 1,463
12,321.15
DIGIA PLC
FI0009007983		 7.10 -0.28%
-0.02
 
 22/08/17
14:19:27		 2,020
14,316.99
DIGITALIST GROUP PLC
FI0009008007		 0.0256 0.00%
0.00
 
 
 22/08/17
14:07:22		 306,432
7,638.20
DOVRE GROUP PLC
FI0009008098		 0.655 0.00%
0.00
 
 
 22/08/17
15:19:18		 213,893
141,630.64
EAB GROUP PLC
FI4000157441		 3.52 0.86%
0.03
 
 22/08/17
15:43:46		 1,262
4,415.42
EEZY OYJ NPV
FI4000322326		 4.39 -0.23%
-0.01
 
 22/08/17
13:46:02		 7,292
31,986.88
ELECSTER OYJ
FI0009900658		 6.50 4.84%
0.30
 
 22/08/17
14:15:42		 2,591
16,907.80
ELISA OYJ CLASS A
FI0009007884		 53.20 0.04%
0.02
 
 22/08/17
15:44:25		 58,774
3,125,656.05
ENDOMINES AB
SE0008294334		 0.1818 5.33%
0.01
 
 22/08/17
15:40:15		 184,190
32,814.32
ENEDO PLC
FI4000415252		 0.264 2.33%
0.01
 
 22/08/17
14:57:16		 31,154
8,104.70
ENENTO GROUP OYJ
FI4000123195		 25.15 3.29%
0.80
 
 22/08/17
15:44:28		 8,201
204,461.20
ENERSENSE INTL OYJ NPV
FI4000301585		 5.92 0.34%
0.02
 
 22/08/17
15:41:55		 64,204
383,467.44
EQ OYJ
FI0009009617		 23.35 -1.68%
-0.40
 
 22/08/17
15:03:53		 1,158
27,337.30
ETTEPLAN OYJ
FI0009008650		 15.10 -0.33%
-0.05
 
 22/08/17
14:18:48		 1,089
16,494.00
EVLI OYJ
FI4000513437		 19.25 0.26%
0.05
 
 22/08/17
14:13:20		 1,529
29,204.15
EXEL COMPOSITES PLC
FI0009007306		 6.68 0.00%
0.00
 
 
 22/08/17
15:30:54		 1,926
12,933.66
F-SECURE OYJ
FI4000519236		 2.7425 -1.31%
-0.04
 
 22/08/17
15:42:04		 42,785
117,707.29
FELLOW BANK PLC
FI4000170915		 0.4165 -0.83%
-0.00
 
 22/08/17
15:34:24		 17,018
7,203.57
FINNAIR OYJ
FI0009003230		 0.4386 -1.08%
-0.00
 
 22/08/17
15:43:55		 666,137
292,660.74
FISKARS OYJ CLASS A
FI0009000400		 18.14 -0.87%
-0.16
 
 22/08/17
15:43:13		 9,597
175,286.32
FORTUM CORPORATION
FI0009007132		 11.50 -4.80%
-0.58
 
 22/08/17
15:44:25		 1,544,034
18,007,973.47
GLASTON CORPORATION
FI4000369657		 1.02 0.00%
0.00
 
 
 22/08/17
15:22:26		 24,837
25,456.93
GOFORE OYJ NPV
FI4000283130		 25.20 1.20%
0.30
 
 22/08/17
13:59:48		 1,368
34,130.95
HARVIA OYJ
FI4000306873		 18.35 -2.76%
-0.52
 
 22/08/17
15:43:53		 79,297
1,468,454.71
HKSCAN OYJ A
FI0009006308		 1.174 0.51%
0.01
 
 22/08/17
15:21:43		 16,792
19,605.59
HONKARAKENNE OYJ B
FI0009900104		 4.89 0.00%
0.00
 
 
 22/08/17
12:55:27		 7,026
34,272.04
HUHTAMÄKI OYJ
FI0009000459		 38.48 -1.26%
-0.49
 
 22/08/17
15:42:38		 30,392
1,174,813.00
ILKKA OYJ SER. 2
FI0009800205		 4.06 -0.73%
-0.03
 
 22/08/17
14:27:10		 51
207.06
INCAP OYJ
FI0009006407		 14.02 0.57%
0.08
 
 22/08/17
15:44:20		 30,815
434,736.34
INNOFACTOR OYJ
FI0009007637		 0.961 -1.44%
-0.01
 
 22/08/17
15:32:39		 39,550
38,520.56
INVESTORS HOUSE OY
FI0009900559		 5.30 2.71%
0.14
 
 22/08/17
14:19:00		 4,849
25,807.92
KAMUX OYJ
FI4000206750		 6.685 -1.11%
-0.08
 
 22/08/17
15:43:24		 419,378
2,822,099.34
KEMIRA OYJ
FI0009004824		 12.47 -1.81%
-0.23
 
 22/08/17
15:39:46		 30,082
377,013.33
KESKISUOMALAINEN OYJ A
FI0009007546		 12.90 0.39%
0.05
 
 22/08/17
14:23:06		 959
12,372.10
KESKO CORPORATION A
FI0009007900		 21.65 -0.92%
-0.20
 
 22/08/17
15:43:01		 8,810
192,384.00
KESKO OYJ CLASS B
FI0009000202		 22.54 -1.31%
-0.30
 
 22/08/17
15:44:03		 154,308
3,514,351.18
KESLA OYJ A
FI0009900237		 4.90 1.03%
0.05
 
 22/08/17
13:41:01		 3,882
19,031.40
KOJAMO OYJ
FI4000312251		 17.03 -2.74%
-0.48
 
 22/08/17
15:44:13		 95,500
1,653,863.86
KONE OYJ
FI0009013403		 40.90 -2.57%
-1.08
 
 22/08/17
15:44:28		 278,678
11,555,094.43
KONECRANES ABP
FI0009005870		 25.27 -3.59%
-0.94
 
 22/08/17
15:43:58		 122,160
3,136,647.13
LASSILA & TIKANOJA PLC
FI0009010854		 11.30 -2.08%
-0.24
 
 22/08/17
15:33:00		 9,990
113,475.48
LEHTO GROUP OYJ
FI4000081138		 0.356 -1.11%
-0.00
 
 22/08/17
15:24:58		 88,579
32,033.06
MARIMEKKO OYJ
FI0009007660		 12.04 -9.06%
-1.20
 
 22/08/17
15:44:14		 248,685
3,056,129.59
MARTELA OYJ SER. A
FI0009900385		 3.51 -2.50%
-0.09
 
 22/08/17
15:10:40		 3,330
11,748.79
METSO OUTOTEC OYJ
FI0009014575		 8.202 -3.28%
-0.28
 
 22/08/17
15:44:28		 904,008
7,520,797.02
METSÄ BOARD OYJ CLASS A
FI0009000640		 9.70 -1.02%
-0.10
 
 22/08/17
15:11:45		 1,165
11,339.78
METSÄ BOARD OYJ CLASS B
FI0009000665		 8.51 -1.85%
-0.16
 
 22/08/17
15:41:02		 88,339
755,184.39
MUSTI GROUP OYJ
FI4000410758		 22.08 -2.04%
-0.46
 
 22/08/17
15:41:18		 12,436
276,129.64
NESTE CORPORATION
FI0009013296		 49.79 -2.26%
-1.15
 
 22/08/17
15:44:03		 606,225
30,222,786.03
NIXU OYJ NPV
FI0009008387		 6.38 0.00%
0.00
 
 
 22/08/17
13:56:12		 1,678
10,634.62
NOHO PARTNERS OYJ
FI4000064332		 7.83 -1.88%
-0.15
 
 22/08/17
15:43:58		 8,002
62,596.98
NOKIA CORPORATION
FI0009000681		 5.023 -0.91%
-0.05
 
 22/08/17
15:44:28		 1,818,018
9,200,586.22
NOKIAN TYRES OYJ
FI0009005318		 10.655 -4.74%
-0.53
 
 22/08/17
15:44:00		 377,851
4,098,331.46
NORDEA BANK ABP
FI4000297767		 9.764 -1.31%
-0.13
 
 22/08/17
15:44:28		 1,696,282
16,706,596.29
NURMINEN LOGISTICS PLC
FI0009900187		 0.90 -0.55%
-0.01
 
 22/08/17
14:55:06		 7,538
6,686.83
OLVI PLC A
FI0009900401		 35.95 0.70%
0.25
 
 22/08/17
15:42:18		 3,207
116,171.95
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 20.40 -0.97%
-0.20
 
 22/08/17
15:43:45		 10,037
205,702.65
OPTOMED OYJ NPV
FI4000410881		 3.965 -5.03%
-0.21
 
 22/08/17
15:26:33		 19,860
80,182.07
ORIOLA OYJ 'A'
FI0009014344		 1.995 -0.75%
-0.02
 
 22/08/17
14:42:43		 2,183
4,070.95
ORIOLA OYJ CLASS 'B'
FI0009014351		 1.978 0.30%
0.01
 
 22/08/17
15:33:25		 40,501
80,087.98
ORION CORPORATION A
FI0009014369		 46.95 0.75%
0.35
 
 22/08/17
15:35:02		 1,857
86,910.35
ORION CORPORATION B
FI0009014377		 46.95 0.77%
0.36
 
 22/08/17
15:44:26		 58,787
2,756,323.84
ORTHEX OYJ
FI4000480504		 6.06 -0.82%
-0.05
 
 22/08/17
15:33:42		 1,101
6,771.70
OUTOKUMPU OYJ
FI0009002422		 4.221 -2.43%
-0.11
 
 22/08/17
15:44:28		 891,814
3,799,683.64
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 3.08 -2.53%
-0.08
 
 22/08/17
15:25:33		 1,390
4,344.42
PANOSTAJA OYJ
FI0009800379		 0.64 0.00%
0.00
 
 
 22/08/17
14:55:32		 15,863
10,146.17
PIHLAJALINNA OYJ
FI4000092556		 10.92 0.74%
0.08
 
 22/08/17
15:40:48		 9,235
100,280.08
PONSSE OYJ
FI0009005078		 27.95 1.08%
0.30
 
 22/08/17
15:37:25		 5,409
151,024.30
PUNAMUSTA MEDIA OYJ
FI0009900468		 5.50 -2.65%
-0.15
 
 22/08/17
09:37:09		 200
1,100.00
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 11.35 -1.30%
-0.15
 
 22/08/17
15:41:24		 75,976
851,206.90
PUUILO OYJ NPV
FI4000507124		 5.02 -2.62%
-0.14
 
 22/08/17
15:38:54		 253,955
1,288,511.84
QPR SOFTWARE OYJ
FI0009008668		 0.86 0.00%
0.00
 
 
 22/08/17
15:15:21		 6,000
5,137.38
QT GROUP OYJ
FI4000198031		 61.24 -1.64%
-1.02
 
 22/08/17
15:44:28		 64,411
3,975,024.47
RAISIO OYJ CLASS V
FI0009002943		 2.165 -0.23%
-0.01
 
 22/08/17
15:34:02		 38,057
82,905.36
RAPALA VMC CORPORATION
FI0009007355		 5.10 0.20%
0.01
 
 22/08/17
15:11:36		 3,737
19,324.25
RAUTE CORPORATION A
FI0009004741		 9.98 -0.20%
-0.02
 
 22/08/17
13:42:18		 226
2,270.15
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 3.80 -1.30%
-0.05
 
 22/08/17
14:31:29		 1,109
4,234.58
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 21.85 -1.58%
-0.35
 
 22/08/17
15:32:36		 4,469
97,810.60
REVENIO GROUP OYJ
FI0009010912		 48.92 -0.37%
-0.18
 
 22/08/17
15:35:48		 13,401
664,203.36
ROBIT OYJ
FI4000150016		 2.595 -0.57%
-0.02
 
 22/08/17
15:04:02		 91,446
232,909.09
ROVIO ENTERTAINMENT OYJ N...
FI4000266804		 6.155 -1.91%
-0.12
 
 22/08/17
15:40:58		 67,705
419,815.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.