Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/19 15:09:00
Price
14,894.30 CHF
Difference -0.10% (-14.83)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open14,793.51 CHF
High14,905.29 CHF
Low14,780.00 CHF
Close (prev. day)14,909.13 CHF
Trading volume (m)84,384,478
Volume (pcs)1,346,254,656

Top 5

Name   Price +|- (%)   Trend
OBSEVA SA ... 0.006 +20.00
SPEXIS AG ... 0.055 +6.59
SHL TELEME... 4.84 +4.99
NEWRON PHA... 6.95 +4.04
FEINTOOL I... 18.10 +4.02

Flop 5

Name   Price +|- (%)   Trend
EVOLVA HOL... 0.942 -5.80
DOCMORRIS ... 81.75 -5.16
VILLARS HO... 595.00 -4.80
GURIT HOLD... 58.00 -4.13
BANQUE CAN... 296.00 -3.58

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 15:09:00
Price
14,894.30 CHF
Difference -0.10% (-14.83)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open14,793.51 CHF
High14,905.29 CHF
Low14,780.00 CHF
Close (prev. day)14,909.13 CHF
Trading volume (m)84,384,478
Volume (pcs)1,346,254,656

Performance and Risk

6m1y3y
Perf (%)+6.72%+0.01%+3.55%
Perf (abs.)+938.42+1.10+510.91
Beta---
Volatility8.619.7512.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,961.51 CHF (324,473,926)
Ø price 30 days | Ø volume 30 days (pcs.)15,217.81 CHF (225,307,450)
Ø price 100 days | Ø volume 100 days (pcs.)14,797.34 CHF (129,562,501)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.82 CHF (89,600,930)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.37 0.09%
0.04
 
24/04/19
15:09:29
2,246,716
98,428,583.39
ACCELLERON INDUSTRIES AG ...
CH1169360919
34.50 -0.63%
-0.22
 
24/04/19
15:07:07
78,367
2,688,265.68
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.1595 0.00%
0.00
 
 
24/04/19
14:47:37
430,862
65,719.59
ADECCO GROUP AG
CH0012138605
31.14 -0.64%
-0.20
 
24/04/19
15:09:04
217,792
6,756,310.25
ADVAL TECH HOLDING AG
CH0008967926
100.00 8.70%
8.00
 
24/04/18
11:19:25
37
3,700.00
AEVIS VICTORIA SA
CH0478634105
15.00 -0.33%
-0.05
 
24/04/19
09:14:16
3
45.00
AIRESIS SA
CH0010947627
0.482 -7.31%
-0.04
 
24/04/17
17:31:23
2,900
1,444.00
ALCON AG
CH0432492467
72.12 0.00%
0.00
 
 
24/04/19
15:08:52
378,138
27,078,283.51
ALLREAL HOLDING AG CHF1
CH0008837566
157.00 0.00%
0.00
 
 
24/04/19
15:07:56
20,679
3,242,895.00
ALSO HOLDING AG
CH0024590272
222.50 -0.89%
-2.00
 
24/04/19
15:09:42
7,427
1,656,869.25
ALUFLEXPACK AG CHF1
CH0453226893
14.75 0.00%
0.00
 
 
24/04/19
13:16:28
2,714
40,085.15
AMS-OSRAM AG
AT0000A18XM4
0.933 -0.70%
-0.01
 
24/04/19
15:05:09
1,817,726
1,687,776.66
APG SGA SA CHF2.60
CH0019107025
221.00 0.00%
0.00
 
 
24/04/19
15:01:22
564
123,914.00
ARBONIA AG
CH0110240600
12.28 -0.81%
-0.10
 
24/04/19
14:51:06
177,517
2,171,094.00
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.181 19.87%
0.03
 
24/04/17
17:31:23
10,270
1,796.68
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.668 -0.89%
-0.02
 
24/04/19
15:06:57
316,268
526,220.63
ASCOM HOLDING AG
CH0011339204
7.44 -1.46%
-0.11
 
24/04/19
14:53:31
26,975
200,866.77
ASMALLWORLD AG
CH0404880129
1.56 1.96%
0.03
 
24/04/19
09:12:45
10
15.60
AUTONEUM HOLDING AG
CH0127480363
154.00 -0.90%
-1.40
 
24/04/19
14:45:16
1,476
226,953.40
AVOLTA AG
CH0023405456
34.44 0.17%
0.06
 
24/04/19
15:08:35
125,400
4,277,536.19
BACHEM HOLDING AG
CH1176493729
77.75 -1.02%
-0.80
 
24/04/19
14:50:11
22,359
1,736,715.58
BALOISE HOLDING AG
CH0012410517
139.50 -0.71%
-1.00
 
24/04/19
15:06:09
33,881
4,725,762.15
BANQUE CANTONALE DE GENEV...
CH0350494719
296.00 -3.58%
-11.00
 
24/04/19
14:45:22
786
234,751.00
BANQUE CANTONALE DU JURA ...
CH0350665672
61.00 0.00%
0.00
 
 
24/04/19
11:59:28
419
24,737.00
BANQUE CANTONALE VAUDOISE
CH0531751755
99.90 -0.40%
-0.40
 
24/04/19
15:03:37
9,021
900,222.48
BARRY CALLEBAUT AG
CH0009002962
1,406.00 0.86%
12.00
 
24/04/19
15:09:16
7,194
10,061,637.50
BASELLANDSCHAFTLICHE KANT...
CH0001473559
860.00 1.90%
16.00
 
24/04/19
15:00:44
1,253
1,071,507.00
BASILEA PHARMACEU
CH0011432447
41.25 -1.67%
-0.70
 
24/04/19
15:05:39
12,031
499,213.38
BASLER KANTONALBANK PTG C...
CH0009236461
66.00 0.92%
0.60
 
24/04/19
14:57:09
9,938
651,272.40
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
41.00 -1.80%
-0.75
 
24/04/19
15:00:01
33,002
1,352,233.20
BELIMO HOLDING AG
CH1101098163
415.80 -0.81%
-3.40
 
24/04/19
15:09:30
3,302
1,370,662.30
BELL AG
CH0315966322
270.50 0.19%
0.50
 
24/04/19
14:27:45
305
82,854.00
BELLEVUE GROUP AG
CH0028422100
18.50 -2.37%
-0.45
 
24/04/19
15:08:53
7,966
148,106.25
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.40 0.75%
0.30
 
24/04/19
14:55:16
56
2,244.60
BERNER KANTONALBANK AG
CH0009691608
248.00 -0.40%
-1.00
 
24/04/19
15:02:40
527
130,043.00
BKW AG
CH0130293662
141.30 -0.21%
-0.30
 
24/04/19
15:09:46
10,461
1,475,832.55
BOSSARD HOLDINGS AG
CH0238627142
199.00 0.00%
0.00
 
 
24/04/19
14:57:05
2,875
566,367.50
BUCHER INDUSTRIES AG
CH0002432174
377.50 -0.92%
-3.50
 
24/04/19
14:55:07
6,452
2,432,177.25
BURCKHARDT COMPRESSION HL...
CH0025536027
587.00 -2.33%
-14.00
 
24/04/19
14:51:18
2,372
1,387,609.00
BURKHALTER HOLDING AG
CH0212255803
97.80 -0.31%
-0.30
 
24/04/19
14:59:38
1,603
157,505.20
BVZ HOLDING AG
CH0008207356
1,040.00 0.97%
10.00
 
24/04/19
12:36:38
76
79,040.00
BYSTRONIC AG CLASS A
CH0244017502
400.50 -1.60%
-6.50
 
24/04/19
15:08:33
1,853
743,902.50
CALIDA HOLDING AG
CH0126639464
27.25 -1.62%
-0.45
 
24/04/19
13:21:36
1,067
28,997.30
CARLO GAVAZZI HOLDING AG
CH1278877563
300.00 1.35%
4.00
 
24/04/19
13:11:51
51
15,180.00
CEMBRA MONEY BANK AG
CH0225173167
73.35 -1.34%
-1.00
 
24/04/19
15:09:11
23,617
1,733,324.98
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
103,400.00 -1.15%
-1,200.00
 
24/04/19
14:07:47
22
2,288,400.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,320.00 -1.34%
-140.00
 
24/04/19
15:01:14
569
5,884,440.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
49.90 -0.99%
-0.50
 
24/04/19
15:09:30
895
44,799.55
CLARIANT AG
CH0012142631
13.16 -0.98%
-0.13
 
24/04/19
15:08:54
257,160
3,380,150.13
COLTENE HOLDING AG
CH0025343259
51.80 1.17%
0.60
 
24/04/19
15:03:12
3,618
186,165.80
COMET HOLDING AG
CH0360826991
284.00 -3.24%
-9.50
 
24/04/19
15:07:42
15,901
4,538,438.25
COMPAGNIE FINANCIERE RICH...
CH0210483332
126.95 -1.17%
-1.50
 
24/04/19
15:09:48
684,708
86,540,492.28
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.36 1.49%
0.02
 
24/04/18
17:30:38
1
1.36
COMPAGNIE FINANCIERE TRAD...
CH0014345117
142.50 0.71%
1.00
 
24/04/19
15:07:02
758
107,163.50
COSMO PHARMACEUTICALS NV
NL0011832936
70.20 -1.40%
-1.00
 
24/04/19
14:25:36
6,890
489,957.10
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
86.00 -0.23%
-0.20
 
24/04/19
15:09:19
153
13,182.20
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
10:28:58
6
356.00
DAETWYLER HOLDINGS
CH0030486770
169.40 0.12%
0.20
 
24/04/19
14:45:55
1,347
227,965.30
DKSH HOLDING AG
CH0126673539
60.30 -1.15%
-0.70
 
24/04/19
15:03:09
14,733
887,798.00
DOCMORRIS AG
CH0042615283
81.75 -5.16%
-4.45
 
24/04/19
15:09:48
104,704
8,721,030.07
DORMAKABA HOLDING AG
CH0011795959
468.00 -1.78%
-8.50
 
24/04/19
14:33:38
444
207,844.50
DOTTIKON ES HOLDING AG
CH0582581713
228.50 3.16%
7.00
 
24/04/19
15:09:40
1,454
323,549.25
EDISUN POWER EUROPE AG
CH0024736404
101.00 2.02%
2.00
 
24/04/18
17:30:38
395
39,767.00
EFG INTERNATIONAL AG
CH0022268228
11.02 -0.36%
-0.04
 
24/04/19
15:08:35
38,924
427,337.77
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
11:09:24
100
102,000.00
EMMI AG
CH0012829898
875.00 0.23%
2.00
 
24/04/19
15:00:03
1,737
1,515,733.00
EMS-CHEMIE HOLDING AG
CH0016440353
687.00 -0.43%
-3.00
 
24/04/19
14:59:48
1,777
1,215,414.75
EPIC SUISSE AG CHF0.04
CH0516131684
73.40 1.10%
0.80
 
24/04/19
15:08:21
451
32,955.20
EVOLVA HOLDING SA
CH1262055788
0.942 -5.80%
-0.06
 
24/04/19
15:07:11
193
192.11
FEINTOOL INTERNATIONAL HO...
CH0009320091
18.10 4.02%
0.70
 
24/04/19
15:05:47
15,284
271,611.35
FLUGHAFEN ZÜRICH AG
CH0319416936
191.00 -0.78%
-1.50
 
24/04/19
15:09:08
11,286
2,148,396.70
FORBO HOLDING AG
CH0003541510
1,048.00 -0.57%
-6.00
 
24/04/19
11:22:34
131
137,216.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.15 -1.52%
-0.25
 
24/04/19
14:32:20
6,193
100,338.65
GALENICA AG CHF0.1
CH0360674466
70.00 0.21%
0.15
 
24/04/19
15:02:00
19,027
1,328,381.23
GAM HOLDING AG
CH0102659627
0.24 3.45%
0.01
 
24/04/19
11:08:31
5,362
1,262.69
GEBERIT AG
CH0030170408
484.90 -0.31%
-1.50
 
24/04/19
15:08:51
52,921
25,498,808.55
GEORG FISCHER AG
CH1169151003
62.05 -1.12%
-0.70
 
24/04/19
15:09:21
65,731
4,069,847.98
GIVAUDAN SA
CH0010645932
3,922.00 0.51%
20.00
 
24/04/19
15:08:31
6,361
24,814,378.00
GLARNER KANTONALBANK
CH0189396655
22.00 -2.22%
-0.50
 
24/04/19
15:06:20
31,294
692,461.75
GRAUBUENDNER KANTONALBANK
CH0001340204
1,740.00 -1.97%
-35.00
 
24/04/19
15:03:46
244
427,270.00
GROUPE MINOTERIES SA
CH0012949464
260.00 0.00%
0.00
 
 
24/04/17
17:31:23
25
6,564.00
GURIT HOLDING AG
CH1173567111
58.00 -4.13%
-2.50
 
24/04/19
15:02:21
3,194
188,342.65
HELVETIA HOLDING AG
CH0466642201
117.70 -0.84%
-1.00
 
24/04/19
15:05:08
27,937
3,283,335.40
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.60 -0.26%
-0.20
 
24/04/19
15:08:44
3,303
252,625.20
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.60 -4.00%
-0.40
 
24/04/12
17:33:33
33
316.80
HOCHDORF SWISS NUTRITION ...
CH0024666528
4.00 0.00%
0.00
 
 
24/04/19
13:47:01
215
853.70
HOLCIM LTD.
CH0012214059
77.38 -0.57%
-0.44
 
24/04/19
15:09:28
895,520
68,882,069.64
HUBER & SUHNER AG
CH0030380734
71.50 0.99%
0.70
 
24/04/19
14:57:31
6,538
463,118.85
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,160.00 0.00%
0.00
 
 
24/04/19
14:20:44
11
45,500.00
IDORSIA LTD CHF0.05
CH0363463438
1.99 2.05%
0.04
 
24/04/19
15:07:25
424,012
810,057.64
IMPLENIA AG
CH0023868554
34.70 -0.29%
-0.10
 
24/04/19
15:06:00
15,594
536,834.78
INFICON HOLDING AG
CH0011029946
1,170.00 -1.18%
-14.00
 
24/04/19
15:05:51
858
1,000,974.00
INTERROLL HOLDING AG
CH0006372897
2,875.00 -1.03%
-30.00
 
24/04/19
14:59:45
110
315,315.00
INTERSHOP HOLDING AG
CH1338987303
124.20 0.32%
0.40
 
24/04/19
15:03:25
1,285
159,665.50
INVESTIS HOLDING SA CHF0....
CH0325094297
100.00 0.00%
0.00
 
 
24/04/19
15:07:37
1,526
152,549.40
IVF HARTMANN HOLDING AG
CH0187624256
136.00 -0.73%
-1.00
 
24/04/19
13:36:28
440
60,540.00
JULIUS BAER GRUPPE AG
CH0102484968
47.99 -0.87%
-0.42
 
24/04/19
15:09:13
134,765
6,443,189.56
JUNGFRAUBAHN HOLDING AG
CH0017875789
196.00 0.41%
0.80
 
24/04/19
15:08:40
2,282
444,909.70
KARDEX AG
CH0100837282
240.00 -0.62%
-1.50
 
24/04/19
15:06:31
2,392
572,686.75
KINARUS THERAPEUTICS HOLD...
CH0009115129
0.0034 0.00%
0.00
 
 
24/04/19
14:45:06
3,094,583
10,144.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.