2024/04/19 15:09:00 | |
---|---|
Price | |
14,894.30 CHF | |
Difference | -0.10% (-14.83) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 14,793.51 CHF |
High | 14,905.29 CHF |
Low | 14,780.00 CHF |
Close (prev. day) | 14,909.13 CHF |
Trading volume (m) | 84,384,478 |
Volume (pcs) | 1,346,254,656 |
Name | Price | +|- (%) | Trend |
OBSEVA SA ... | 0.006 | +20.00 | |
SPEXIS AG ... | 0.055 | +6.59 | |
SHL TELEME... | 4.84 | +4.99 | |
NEWRON PHA... | 6.95 | +4.04 | |
FEINTOOL I... | 18.10 | +4.02 |
Name | Price | +|- (%) | Trend |
EVOLVA HOL... | 0.942 | -5.80 | |
DOCMORRIS ... | 81.75 | -5.16 | |
VILLARS HO... | 595.00 | -4.80 | |
GURIT HOLD... | 58.00 | -4.13 | |
BANQUE CAN... | 296.00 | -3.58 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/19 15:09:00 | |
---|---|
Price | |
14,894.30 CHF | |
Difference | -0.10% (-14.83) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 14,793.51 CHF |
High | 14,905.29 CHF |
Low | 14,780.00 CHF |
Close (prev. day) | 14,909.13 CHF |
Trading volume (m) | 84,384,478 |
Volume (pcs) | 1,346,254,656 |
6m | 1y | 3y | |
Perf (%) | +6.72% | +0.01% | +3.55% |
Perf (abs.) | +938.42 | +1.10 | +510.91 |
Beta | - | - | - |
Volatility | 8.61 | 9.75 | 12.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,961.51 CHF (324,473,926) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,217.81 CHF (225,307,450) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,797.34 CHF (129,562,501) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.82 CHF (89,600,930) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.37 | 0.09% 0.04 |
|
24/04/19 15:09:29 |
2,246,716 98,428,583.39 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
34.50 | -0.63% -0.22 |
|
24/04/19 15:07:07 |
78,367 2,688,265.68 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1595 | 0.00% 0.00 |
|
24/04/19 14:47:37 |
430,862 65,719.59 |
ADECCO GROUP AG CH0012138605 |
31.14 | -0.64% -0.20 |
|
24/04/19 15:09:04 |
217,792 6,756,310.25 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 8.70% 8.00 |
|
24/04/18 11:19:25 |
37 3,700.00 |
AEVIS VICTORIA SA CH0478634105 |
15.00 | -0.33% -0.05 |
|
24/04/19 09:14:16 |
3 45.00 |
AIRESIS SA CH0010947627 |
0.482 | -7.31% -0.04 |
|
24/04/17 17:31:23 |
2,900 1,444.00 |
ALCON AG CH0432492467 |
72.12 | 0.00% 0.00 |
|
24/04/19 15:08:52 |
378,138 27,078,283.51 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
157.00 | 0.00% 0.00 |
|
24/04/19 15:07:56 |
20,679 3,242,895.00 |
ALSO HOLDING AG CH0024590272 |
222.50 | -0.89% -2.00 |
|
24/04/19 15:09:42 |
7,427 1,656,869.25 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.75 | 0.00% 0.00 |
|
24/04/19 13:16:28 |
2,714 40,085.15 |
AMS-OSRAM AG AT0000A18XM4 |
0.933 | -0.70% -0.01 |
|
24/04/19 15:05:09 |
1,817,726 1,687,776.66 |
APG SGA SA CHF2.60 CH0019107025 |
221.00 | 0.00% 0.00 |
|
24/04/19 15:01:22 |
564 123,914.00 |
ARBONIA AG CH0110240600 |
12.28 | -0.81% -0.10 |
|
24/04/19 14:51:06 |
177,517 2,171,094.00 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.181 | 19.87% 0.03 |
|
24/04/17 17:31:23 |
10,270 1,796.68 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.668 | -0.89% -0.02 |
|
24/04/19 15:06:57 |
316,268 526,220.63 |
ASCOM HOLDING AG CH0011339204 |
7.44 | -1.46% -0.11 |
|
24/04/19 14:53:31 |
26,975 200,866.77 |
ASMALLWORLD AG CH0404880129 |
1.56 | 1.96% 0.03 |
|
24/04/19 09:12:45 |
10 15.60 |
AUTONEUM HOLDING AG CH0127480363 |
154.00 | -0.90% -1.40 |
|
24/04/19 14:45:16 |
1,476 226,953.40 |
AVOLTA AG CH0023405456 |
34.44 | 0.17% 0.06 |
|
24/04/19 15:08:35 |
125,400 4,277,536.19 |
BACHEM HOLDING AG CH1176493729 |
77.75 | -1.02% -0.80 |
|
24/04/19 14:50:11 |
22,359 1,736,715.58 |
BALOISE HOLDING AG CH0012410517 |
139.50 | -0.71% -1.00 |
|
24/04/19 15:06:09 |
33,881 4,725,762.15 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
296.00 | -3.58% -11.00 |
|
24/04/19 14:45:22 |
786 234,751.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
61.00 | 0.00% 0.00 |
|
24/04/19 11:59:28 |
419 24,737.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
99.90 | -0.40% -0.40 |
|
24/04/19 15:03:37 |
9,021 900,222.48 |
BARRY CALLEBAUT AG CH0009002962 |
1,406.00 | 0.86% 12.00 |
|
24/04/19 15:09:16 |
7,194 10,061,637.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
860.00 | 1.90% 16.00 |
|
24/04/19 15:00:44 |
1,253 1,071,507.00 |
BASILEA PHARMACEU CH0011432447 |
41.25 | -1.67% -0.70 |
|
24/04/19 15:05:39 |
12,031 499,213.38 |
BASLER KANTONALBANK PTG C... CH0009236461 |
66.00 | 0.92% 0.60 |
|
24/04/19 14:57:09 |
9,938 651,272.40 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.00 | -1.80% -0.75 |
|
24/04/19 15:00:01 |
33,002 1,352,233.20 |
BELIMO HOLDING AG CH1101098163 |
415.80 | -0.81% -3.40 |
|
24/04/19 15:09:30 |
3,302 1,370,662.30 |
BELL AG CH0315966322 |
270.50 | 0.19% 0.50 |
|
24/04/19 14:27:45 |
305 82,854.00 |
BELLEVUE GROUP AG CH0028422100 |
18.50 | -2.37% -0.45 |
|
24/04/19 15:08:53 |
7,966 148,106.25 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.40 | 0.75% 0.30 |
|
24/04/19 14:55:16 |
56 2,244.60 |
BERNER KANTONALBANK AG CH0009691608 |
248.00 | -0.40% -1.00 |
|
24/04/19 15:02:40 |
527 130,043.00 |
BKW AG CH0130293662 |
141.30 | -0.21% -0.30 |
|
24/04/19 15:09:46 |
10,461 1,475,832.55 |
BOSSARD HOLDINGS AG CH0238627142 |
199.00 | 0.00% 0.00 |
|
24/04/19 14:57:05 |
2,875 566,367.50 |
BUCHER INDUSTRIES AG CH0002432174 |
377.50 | -0.92% -3.50 |
|
24/04/19 14:55:07 |
6,452 2,432,177.25 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
587.00 | -2.33% -14.00 |
|
24/04/19 14:51:18 |
2,372 1,387,609.00 |
BURKHALTER HOLDING AG CH0212255803 |
97.80 | -0.31% -0.30 |
|
24/04/19 14:59:38 |
1,603 157,505.20 |
BVZ HOLDING AG CH0008207356 |
1,040.00 | 0.97% 10.00 |
|
24/04/19 12:36:38 |
76 79,040.00 |
BYSTRONIC AG CLASS A CH0244017502 |
400.50 | -1.60% -6.50 |
|
24/04/19 15:08:33 |
1,853 743,902.50 |
CALIDA HOLDING AG CH0126639464 |
27.25 | -1.62% -0.45 |
|
24/04/19 13:21:36 |
1,067 28,997.30 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
300.00 | 1.35% 4.00 |
|
24/04/19 13:11:51 |
51 15,180.00 |
CEMBRA MONEY BANK AG CH0225173167 |
73.35 | -1.34% -1.00 |
|
24/04/19 15:09:11 |
23,617 1,733,324.98 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
103,400.00 | -1.15% -1,200.00 |
|
24/04/19 14:07:47 |
22 2,288,400.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,320.00 | -1.34% -140.00 |
|
24/04/19 15:01:14 |
569 5,884,440.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
49.90 | -0.99% -0.50 |
|
24/04/19 15:09:30 |
895 44,799.55 |
CLARIANT AG CH0012142631 |
13.16 | -0.98% -0.13 |
|
24/04/19 15:08:54 |
257,160 3,380,150.13 |
COLTENE HOLDING AG CH0025343259 |
51.80 | 1.17% 0.60 |
|
24/04/19 15:03:12 |
3,618 186,165.80 |
COMET HOLDING AG CH0360826991 |
284.00 | -3.24% -9.50 |
|
24/04/19 15:07:42 |
15,901 4,538,438.25 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
126.95 | -1.17% -1.50 |
|
24/04/19 15:09:48 |
684,708 86,540,492.28 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.36 | 1.49% 0.02 |
|
24/04/18 17:30:38 |
1 1.36 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
142.50 | 0.71% 1.00 |
|
24/04/19 15:07:02 |
758 107,163.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
70.20 | -1.40% -1.00 |
|
24/04/19 14:25:36 |
6,890 489,957.10 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
86.00 | -0.23% -0.20 |
|
24/04/19 15:09:19 |
153 13,182.20 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 10:28:58 |
6 356.00 |
DAETWYLER HOLDINGS CH0030486770 |
169.40 | 0.12% 0.20 |
|
24/04/19 14:45:55 |
1,347 227,965.30 |
DKSH HOLDING AG CH0126673539 |
60.30 | -1.15% -0.70 |
|
24/04/19 15:03:09 |
14,733 887,798.00 |
DOCMORRIS AG CH0042615283 |
81.75 | -5.16% -4.45 |
|
24/04/19 15:09:48 |
104,704 8,721,030.07 |
DORMAKABA HOLDING AG CH0011795959 |
468.00 | -1.78% -8.50 |
|
24/04/19 14:33:38 |
444 207,844.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
228.50 | 3.16% 7.00 |
|
24/04/19 15:09:40 |
1,454 323,549.25 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 2.02% 2.00 |
|
24/04/18 17:30:38 |
395 39,767.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.02 | -0.36% -0.04 |
|
24/04/19 15:08:35 |
38,924 427,337.77 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 11:09:24 |
100 102,000.00 |
EMMI AG CH0012829898 |
875.00 | 0.23% 2.00 |
|
24/04/19 15:00:03 |
1,737 1,515,733.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
687.00 | -0.43% -3.00 |
|
24/04/19 14:59:48 |
1,777 1,215,414.75 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.40 | 1.10% 0.80 |
|
24/04/19 15:08:21 |
451 32,955.20 |
EVOLVA HOLDING SA CH1262055788 |
0.942 | -5.80% -0.06 |
|
24/04/19 15:07:11 |
193 192.11 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
18.10 | 4.02% 0.70 |
|
24/04/19 15:05:47 |
15,284 271,611.35 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
191.00 | -0.78% -1.50 |
|
24/04/19 15:09:08 |
11,286 2,148,396.70 |
FORBO HOLDING AG CH0003541510 |
1,048.00 | -0.57% -6.00 |
|
24/04/19 11:22:34 |
131 137,216.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.15 | -1.52% -0.25 |
|
24/04/19 14:32:20 |
6,193 100,338.65 |
GALENICA AG CHF0.1 CH0360674466 |
70.00 | 0.21% 0.15 |
|
24/04/19 15:02:00 |
19,027 1,328,381.23 |
GAM HOLDING AG CH0102659627 |
0.24 | 3.45% 0.01 |
|
24/04/19 11:08:31 |
5,362 1,262.69 |
GEBERIT AG CH0030170408 |
484.90 | -0.31% -1.50 |
|
24/04/19 15:08:51 |
52,921 25,498,808.55 |
GEORG FISCHER AG CH1169151003 |
62.05 | -1.12% -0.70 |
|
24/04/19 15:09:21 |
65,731 4,069,847.98 |
GIVAUDAN SA CH0010645932 |
3,922.00 | 0.51% 20.00 |
|
24/04/19 15:08:31 |
6,361 24,814,378.00 |
GLARNER KANTONALBANK CH0189396655 |
22.00 | -2.22% -0.50 |
|
24/04/19 15:06:20 |
31,294 692,461.75 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,740.00 | -1.97% -35.00 |
|
24/04/19 15:03:46 |
244 427,270.00 |
GROUPE MINOTERIES SA CH0012949464 |
260.00 | 0.00% 0.00 |
|
24/04/17 17:31:23 |
25 6,564.00 |
GURIT HOLDING AG CH1173567111 |
58.00 | -4.13% -2.50 |
|
24/04/19 15:02:21 |
3,194 188,342.65 |
HELVETIA HOLDING AG CH0466642201 |
117.70 | -0.84% -1.00 |
|
24/04/19 15:05:08 |
27,937 3,283,335.40 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.60 | -0.26% -0.20 |
|
24/04/19 15:08:44 |
3,303 252,625.20 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | -4.00% -0.40 |
|
24/04/12 17:33:33 |
33 316.80 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
4.00 | 0.00% 0.00 |
|
24/04/19 13:47:01 |
215 853.70 |
HOLCIM LTD. CH0012214059 |
77.38 | -0.57% -0.44 |
|
24/04/19 15:09:28 |
895,520 68,882,069.64 |
HUBER & SUHNER AG CH0030380734 |
71.50 | 0.99% 0.70 |
|
24/04/19 14:57:31 |
6,538 463,118.85 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,160.00 | 0.00% 0.00 |
|
24/04/19 14:20:44 |
11 45,500.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.99 | 2.05% 0.04 |
|
24/04/19 15:07:25 |
424,012 810,057.64 |
IMPLENIA AG CH0023868554 |
34.70 | -0.29% -0.10 |
|
24/04/19 15:06:00 |
15,594 536,834.78 |
INFICON HOLDING AG CH0011029946 |
1,170.00 | -1.18% -14.00 |
|
24/04/19 15:05:51 |
858 1,000,974.00 |
INTERROLL HOLDING AG CH0006372897 |
2,875.00 | -1.03% -30.00 |
|
24/04/19 14:59:45 |
110 315,315.00 |
INTERSHOP HOLDING AG CH1338987303 |
124.20 | 0.32% 0.40 |
|
24/04/19 15:03:25 |
1,285 159,665.50 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
100.00 | 0.00% 0.00 |
|
24/04/19 15:07:37 |
1,526 152,549.40 |
IVF HARTMANN HOLDING AG CH0187624256 |
136.00 | -0.73% -1.00 |
|
24/04/19 13:36:28 |
440 60,540.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
47.99 | -0.87% -0.42 |
|
24/04/19 15:09:13 |
134,765 6,443,189.56 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
196.00 | 0.41% 0.80 |
|
24/04/19 15:08:40 |
2,282 444,909.70 |
KARDEX AG CH0100837282 |
240.00 | -0.62% -1.50 |
|
24/04/19 15:06:31 |
2,392 572,686.75 |
KINARUS THERAPEUTICS HOLD... CH0009115129 |
0.0034 | 0.00% 0.00 |
|
24/04/19 14:45:06 |
3,094,583 10,144.08 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.