| 2023/09/28 18:05:02 | |
|---|---|
| Price | |
| 51,251.67 EUR | |
| Difference | 0.44% (222.20) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 122 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 51,029.55 EUR |
| High | 51,446.41 EUR |
| Low | 51,007.30 EUR |
| Close (prev. day) | 51,029.47 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CRESCENT N... | 0.0108 | +20.00 |
|
| ÉTABLISSEM... | 40.56 | +9.83 |
|
| BPOST S.A. | 5.115 | +3.92 |
|
| APERAM S.A... | 27.42 | +3.20 |
|
| MDXHEALTH ... | 0.271 | +3.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITHRA PHA... | 1.624 | -10.38 |
|
| OXURION N.... | 0.0012 | -7.69 |
|
| CELYAD ONC... | 0.64 | -5.33 |
|
| BIOSENIC S... | 0.116 | -5.31 |
|
| SEQUANA ME... | 3.02 | -4.13 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/27 |
|
Credit Markets Weekly |
|
| 2023/09/27 |
|
Credit Markets Weekly (DE) |
|
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/25 |
|
Ist die Inflation in der Eurozone weiter gesunken? |
| 2023/09/28 18:05:02 | |
|---|---|
| Price | |
| 51,251.67 EUR | |
| Difference | 0.44% (222.20) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 122 |
Market data
| Open | 51,029.55 EUR |
| High | 51,446.41 EUR |
| Low | 51,007.30 EUR |
| Close (prev. day) | 51,029.47 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.11% | +21.32% | +44.63% |
| Perf (abs.) | +2,493.31 | +9,008.30 | +15,814.60 |
| Beta | - | - | - |
| Volatility | 11.67 | 13.76 | 16.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 51,290.29 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 51,525.16 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 50,499.31 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 49,772.04 EUR (0) |
| YTD High | date | 52,732.21 EUR (2023/09/15) |
| YTD Low | date | 46,652.51 EUR (2023/03/20) |
| 52 Weeks High | date | 52,732.21 EUR (2023/09/15) |
| 52 Weeks Low | date | 41,277.48 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.70 | -1.72% -0.10 |
|
23/09/28 16:48:55 |
500 2,875.00 |
| ACCENTIS S.A. BE0003696102 |
0.0296 | 0.00% 0.00 |
|
23/09/28 10:57:19 |
37,000 1,094.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
142.90 | 0.49% 0.70 |
|
23/09/28 17:35:27 |
22,891 3,266,398.00 |
| AEDIFICA NV BE0003851681 |
52.60 | 0.48% 0.25 |
|
23/09/28 17:35:28 |
109,950 5,782,640.00 |
| AGEAS SA/NV BE0974264930 |
38.83 | 0.57% 0.22 |
|
23/09/28 17:35:06 |
227,068 8,802,137.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.806 | -1.53% -0.03 |
|
23/09/28 17:35:05 |
75,620 136,831.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
50.80 | -0.14% -0.07 |
|
23/09/28 17:36:16 |
946,149 47,990,002.00 |
| APERAM S.A. LU0569974404 |
27.42 | 3.20% 0.85 |
|
23/09/28 17:39:58 |
211,195 5,737,614.00 |
| ARGENX SE NL0010832176 |
451.90 | -1.44% -6.60 |
|
23/09/28 17:35:29 |
45,253 20,521,055.00 |
| ASCENCIO S.C.A. BE0003856730 |
40.20 | -1.11% -0.45 |
|
23/09/28 17:35:54 |
9,748 391,822.00 |
| ATENOR SA BE0003837540 |
12.60 | -0.40% -0.05 |
|
23/09/28 17:35:00 |
9,624 121,143.00 |
| AVANTIUM NV NL0012047823 |
3.27 | -1.65% -0.06 |
|
23/09/28 17:35:11 |
33,767 111,077.00 |
| AZELIS GROUP N.V. BE0974400328 |
18.01 | 0.73% 0.13 |
|
23/09/28 17:35:02 |
76,805 1,374,234.00 |
| BANIMMO SA BE0003870871 |
3.64 | 1.11% 0.04 |
|
23/09/28 09:00:04 |
100 364.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
465.00 | 0.00% 0.00 |
|
23/09/28 17:35:21 |
65 30,458.00 |
| BARCO N.V. BE0974362940 |
18.60 | 0.65% 0.12 |
|
23/09/28 17:35:10 |
100,102 1,844,980.00 |
| BEKAERT N.V. BE0974258874 |
41.94 | 1.50% 0.62 |
|
23/09/28 17:37:09 |
56,666 2,367,217.00 |
| BELUGA N.V. BE0003723377 |
2.40 | 0.00% 0.00 |
|
23/09/28 14:27:53 |
57 137.00 |
| BELYSSE GROUP NV BE0974314461 |
0.75 | 0.00% 0.00 |
|
23/09/28 15:53:21 |
8,584 6,583.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.116 | -5.31% -0.01 |
|
23/09/28 17:29:13 |
1,565,656 185,092.00 |
| BIOTALYS NV NPV BE0974386188 |
4.70 | -0.42% -0.02 |
|
23/09/28 13:32:25 |
7,821 36,789.00 |
| BPOST S.A. BE0974268972 |
5.115 | 3.92% 0.19 |
|
23/09/28 17:35:18 |
372,682 1,919,179.00 |
| BREDERODE S.A. LU1068091351 |
95.10 | -0.83% -0.80 |
|
23/09/28 17:35:16 |
24,790 2,372,839.00 |
| CAMPINE N.V. BE0003825420 |
64.50 | 1.57% 1.00 |
|
23/09/28 16:34:02 |
1,747 112,682.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
11.44 | -2.05% -0.24 |
|
23/09/28 17:35:21 |
48,763 560,801.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.64 | -5.33% -0.04 |
|
23/09/28 17:35:09 |
4,393 2,811.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
6.60 | -0.45% -0.03 |
|
23/09/28 16:09:28 |
1,799 11,801.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.96 | -0.57% -0.04 |
|
23/09/28 17:35:05 |
1,715 11,973.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
27.60 | -2.99% -0.85 |
|
23/09/28 17:35:09 |
7,128 200,390.00 |
| COFINIMMO SA NPV BE0003593044 |
63.15 | -1.33% -0.85 |
|
23/09/28 17:35:02 |
58,962 3,728,914.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
56.87 | 1.14% 0.64 |
|
23/09/28 17:35:02 |
848,992 48,128,078.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
276.00 | 1.10% 3.00 |
|
23/09/28 17:35:02 |
142 38,971.00 |
| CRESCENT N.V. BE0003836534 |
0.0108 | 20.00% 0.00 |
|
23/09/28 17:35:17 |
3,957,946 39,296.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.24 | -0.88% -0.02 |
|
23/08/31 16:30:18 |
1 2.24 |
| D'IETEREN GROUP SA/NV BE0974259880 |
159.00 | 1.15% 1.80 |
|
23/09/28 17:35:06 |
39,245 6,224,374.00 |
| DECEUNINCK N.V. BE0003789063 |
2.13 | -0.23% -0.01 |
|
23/09/28 17:35:22 |
35,607 75,130.00 |
| DEME GROUP NV BE0974413453 |
102.80 | -0.39% -0.40 |
|
23/09/28 17:35:10 |
4,475 458,791.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.47 | -1.40% -0.04 |
|
23/09/28 17:35:15 |
84,011 208,357.00 |
| EKOPAK NV NPV BE0974380124 |
19.75 | 1.02% 0.20 |
|
23/09/28 17:22:42 |
3,439 67,532.00 |
| ELIA GROUP SA BE0003822393 |
91.55 | -2.45% -2.30 |
|
23/09/28 17:35:10 |
65,746 6,076,028.00 |
| ENGIE S.A. FR0010208488 |
14.388 | -0.84% -0.12 |
|
23/09/28 17:35:16 |
4,491,368 64,694,591.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.36 | 0.30% 0.06 |
|
23/09/28 17:35:02 |
33,964 691,664.00 |
| EURONAV S.A. BE0003816338 |
16.30 | -2.16% -0.36 |
|
23/09/28 17:35:29 |
167,802 2,744,792.00 |
| EURONEXT N.V. NL0006294274 |
65.15 | 1.56% 1.00 |
|
23/09/28 17:35:21 |
166,038 10,776,660.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
26.60 | 2.31% 0.60 |
|
23/09/28 17:35:23 |
6,625 174,680.00 |
| EXMAR BE0003808251 |
11.10 | -0.36% -0.04 |
|
23/09/28 17:35:13 |
54,326 603,100.00 |
| FAGRON N.V. BE0003874915 |
16.03 | 1.46% 0.23 |
|
23/09/28 17:35:29 |
25,970 415,042.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
67.50 | -1.17% -0.80 |
|
23/09/28 17:35:21 |
4,824 327,245.00 |
| FLORIDIENNE SA BE0003215143 |
760.00 | -0.65% -5.00 |
|
23/09/28 16:30:06 |
8 6,090.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
24.80 | -0.80% -0.20 |
|
23/09/28 17:29:44 |
1,090 27,018.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
23/09/27 11:30:26 |
50 63.00 |
| GALAPAGOS N.V. BE0003818359 |
32.25 | -1.44% -0.47 |
|
23/09/28 17:35:00 |
63,938 2,069,317.00 |
| GIMV BE0003699130 |
41.25 | -0.24% -0.10 |
|
23/09/28 17:35:08 |
8,091 334,201.00 |
| GREENYARD FOODS S.A. BE0003765790 |
6.06 | 0.00% 0.00 |
|
23/09/28 17:35:01 |
15,058 90,683.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.40 | 0.57% 0.40 |
|
23/09/28 17:35:15 |
192,276 13,515,246.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
15.58 | 0.26% 0.04 |
|
23/09/28 17:35:02 |
9,099 142,055.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.44 | 0.00% 0.00 |
|
23/09/28 09:00:13 |
200 688.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.80 | -4.07% -0.50 |
|
23/09/28 17:35:28 |
20,984 252,185.00 |
| IEP INVEST BE0003748622 |
5.45 | -3.54% -0.20 |
|
23/09/28 10:35:51 |
2,506 13,558.00 |
| IMMO MOURY S.C.A. BE0003893139 |
35.20 | 1.15% 0.40 |
|
23/09/28 16:30:09 |
55 1,920.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
12.55 | -0.79% -0.10 |
|
23/09/28 17:35:06 |
1,501 18,959.00 |
| ING GROEP N.V. NL0011821202 |
12.546 | 1.01% 0.13 |
|
23/09/28 17:36:06 |
9,379,329 117,336,904.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
13.38 | -4.02% -0.56 |
|
23/09/28 17:35:11 |
33,676 457,831.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
9.69 | 1.36% 0.13 |
|
23/09/28 17:35:00 |
32,139 310,569.00 |
| JENSEN-GROUP N.V. BE0003858751 |
32.00 | 1.91% 0.60 |
|
23/09/28 17:35:10 |
122 3,895.00 |
| KBC ANCORA BE0003867844 |
38.92 | 1.83% 0.70 |
|
23/09/28 17:35:05 |
41,845 1,617,271.00 |
| KBC GROEP BE0003565737 |
59.78 | 0.61% 0.36 |
|
23/09/28 17:35:18 |
507,757 30,264,906.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.855 | 0.59% 0.01 |
|
23/09/28 17:35:08 |
16,130 13,761.00 |
| KINEPOLIS GROUP BE0974274061 |
46.50 | -0.53% -0.25 |
|
23/09/28 17:35:06 |
8,469 393,304.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.57 | 0.42% 0.12 |
|
23/09/28 17:35:51 |
1,196,207 34,117,693.00 |
| LOTUS BAKERIES NV BE0003604155 |
7,680.00 | 0.66% 50.00 |
|
23/09/28 17:37:52 |
899 6,897,020.00 |
| MDXHEALTH SA BE0003844611 |
0.271 | 3.04% 0.01 |
|
23/09/28 17:35:00 |
261,200 69,446.00 |
| MELEXIS N.V. BE0165385973 |
82.00 | 0.74% 0.60 |
|
23/09/28 17:35:01 |
14,035 1,145,856.00 |
| MIKO NV BE0003731453 |
61.00 | -1.61% -1.00 |
|
23/09/28 17:27:24 |
686 41,484.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
1.624 | -10.38% -0.19 |
|
23/09/28 17:35:12 |
458,282 765,891.00 |
| MONTEA NV BE0003853703 |
65.90 | 1.07% 0.70 |
|
23/09/28 17:35:27 |
10,701 705,624.00 |
| MOPOLI NLG50 NL0000488153 |
250.00 | 4.17% 10.00 |
|
23/09/15 16:30:11 |
1 250.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
396.00 | 0.00% 0.00 |
|
23/09/27 16:30:34 |
171 68,252.00 |
| NEXTENSA SA BE0003770840 |
46.00 | -1.08% -0.50 |
|
23/09/28 17:35:23 |
3,739 170,084.00 |
| NYRSTAR N.V. BE0974294267 |
0.1255 | -0.79% -0.00 |
|
23/09/28 17:35:20 |
9,150 1,172.00 |
| NYXOAH SA NPV BE0974358906 |
6.84 | 0.00% 0.00 |
|
23/09/28 17:35:01 |
928 6,353.00 |
| ONTEX GROUP N.V. BE0974276082 |
6.815 | -0.37% -0.03 |
|
23/09/28 17:35:00 |
100,637 682,646.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.23 | -2.76% -0.12 |
|
23/09/28 17:35:13 |
93,129 399,004.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
13.64 | -1.45% -0.20 |
|
23/09/28 17:35:18 |
3,696 50,661.00 |
| OXURION N.V. BE0003846632 |
0.0012 | -7.69% -0.00 |
|
23/09/28 17:35:26 |
8,458,817 10,729.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.15 | -0.61% -0.05 |
|
23/09/28 16:30:10 |
343 2,795.00 |
| PROXIMUS SA BE0003810273 |
7.658 | -0.57% -0.04 |
|
23/09/28 17:35:07 |
325,587 2,495,076.00 |
| QRF SICAFI CVA BE0974272040 |
9.80 | -1.61% -0.16 |
|
23/09/28 17:28:19 |
3,467 34,305.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
5.04 | 0.40% 0.02 |
|
23/09/28 16:06:13 |
1,598 8,083.00 |
| RECTICEL NV BE0003656676 |
9.23 | -3.55% -0.34 |
|
23/09/28 17:35:59 |
47,967 446,134.00 |
| RETAIL ESTATES S.A. BE0003720340 |
54.40 | 0.55% 0.30 |
|
23/09/28 17:35:02 |
9,555 518,279.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
12.40 | -0.80% -0.10 |
|
23/09/28 17:29:51 |
1,391 16,994.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
460.00 | 5.99% 26.00 |
|
23/09/14 16:30:25 |
2 920.00 |
| SEQUANA MEDICAL NV BE0974340722 |
3.02 | -4.13% -0.13 |
|
23/09/28 13:41:34 |
6,930 21,404.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
36.84 | -0.97% -0.36 |
|
23/09/28 17:35:05 |
22,579 834,476.00 |
| SIPEF S.A. BE0003898187 |
53.10 | 1.14% 0.60 |
|
23/09/28 17:35:07 |
470 24,705.00 |
| SMARTPHOTO GROUP BE0974323553 |
26.70 | 0.75% 0.20 |
|
23/09/28 11:22:06 |
39 1,034.00 |
| SOFINA S.A. BE0003717312 |
190.70 | -0.47% -0.90 |
|
23/09/28 17:35:24 |
24,929 4,752,594.00 |
| SOLVAC SA BE0003545531 |
117.00 | 2.63% 3.00 |
|
23/09/28 17:35:29 |
2,862 340,618.00 |