Index

Look for:

Products

Print version

2022/08/12 17:05:00
Price
1,362.9045 DKK
Difference	-2.26% (-31.46)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	125
Type of index	Price Index
Security type	Index

Market data

Open	1,393.8202 DKK
High	1,397.5680 DKK
Low	1,362.9045 DKK
Close (prev. day)	1,394.3617 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
BOOZT AB	85.15	+13.76
TRIFORK HL...	194.80	+7.98
COPENHAGEN...	6.45	+6.61
AQUAPORIN ...	77.00	+5.77
ROVSING A/...	60.00	+5.26

Flop 5

Name	Price	+\|- (%)	Trend
ZEALAND PH...	118.00	-10.74
SCANDINAVI...	8.24	-8.85
SIMCORP A/...	508.00	-8.70
BAVARIAN N...	330.10	-6.73
ALK-ABELLÓ...	142.90	-6.30

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/08/08	Global Equity Ratings
2022/08/08	Aktienempfehlungen Global
2022/07/25	Aktienempfehlungen Global
2022/07/19	Aktienempfehlungen Global
2022/07/19	Baltics Outlook \| Steering economies through diffi...

2022/08/12 17:05:00
Price
1,362.9045 DKK
Difference	-2.26% (-31.46)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	125

Market data

Open	1,393.8202 DKK
High	1,397.5680 DKK
Low	1,362.9045 DKK
Close (prev. day)	1,394.3617 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+2.63%	-6.13%	+62.49%
Perf (abs.)	+34.95	-89.03	+524.12
Beta	-	-	-
Volatility	22.99	22.01	19.90

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,372.4225 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,359.6595 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,348.7304 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,384.6094 DKK (0)
YTD High \| date	1,490.7858 DKK (2022/01/03)
YTD Low \| date	1,216.1468 DKK (2022/02/24)
52 Weeks High \| date	1,508.2538 DKK (2021/11/04)
52 Weeks Low \| date	1,216.1468 DKK (2022/02/24)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	19,740.00	-4.55% -940.00		22/08/12 16:59:46	7,473 149,654,467.32
A.P. MOLLER-MAERSK B DK0010244508	20,030.00	-4.76% -1,000.00		22/08/12 16:59:45	36,287 735,746,760.58
AALBORG BOLDSPILKLUB A/S DK0060868966	44.80	-0.88% -0.40		22/08/12 14:19:46	226 10,168.00
AGAT EJENDOMME A/S DK0010258995	2.16	0.93% 0.02		22/08/12 13:45:08	52,666 113,760.62
AGF A/S CLASS B DK0010263722	0.57	3.26% 0.02		22/08/12 16:59:44	325,437 185,666.77
ALK-ABELLÓ B A/S DK0061802139	142.90	-6.30% -9.60		22/08/12 16:59:58	362,721 52,430,832.80
ALM BRAND A/S DK0015250344	11.35	1.07% 0.12		22/08/12 16:59:46	1,048,812 11,945,656.95
AMBU A/S DK0060946788	77.00	-1.51% -1.18		22/08/12 16:59:32	821,528 62,952,864.72
AQUAPORIN A/S DKK1 DK0061555109	77.00	5.77% 4.20		22/08/12 15:52:45	485 37,085.00
ATLANTIC PETROLEUM P/F FO000A0DN9X4	8.88	0.68% 0.06		22/08/12 16:42:12	10,979 97,376.74
BANG & OLUFSEN A/S DK0010218429	15.50	1.51% 0.23		22/08/12 16:59:39	43,593 674,467.64
BANKNORDIK P/F FO0000000088	128.00	0.00% 0.00		22/08/12 16:52:38	765 97,634.50
BAVARIAN NORDIC A/S DK0015998017	330.10	-6.73% -23.80		22/08/12 16:59:35	736,689 247,732,112.25
BIOPORTO A/S DK0011048619	1.67	5.03% 0.08		22/08/12 16:59:56	481,533 791,399.60
BLUE VISION A/S 'A' DK0061155009	0.795	-1.24% -0.01		22/08/12 13:41:20	3,600 2,862.00
BOOZT AB SE0009888738	59.95	13.76% 7.25		22/08/12 16:59:40	210,488 12,381,462.15
BRD. KLEE B A/S DK0010129089	3,820.00	-0.52% -20.00		22/08/08 10:08:13	21 79,860.00
BRODRENE HARTMANN A/S DK0010256197	299.00	-0.33% -1.00		22/08/12 16:53:13	805 243,834.50
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.587	-2.17% -0.01		22/08/12 16:48:43	416,306 236,643.92
CARLSBERG A A/S DK0010181676	1,200.00	-0.41% -5.00		22/08/12 16:51:44	130 157,390.00
CARLSBERG A/S SER. 'B' DK0010181759	954.80	-0.87% -8.40		22/08/12 16:59:40	136,704 130,753,894.19
CBRAIN A/S DK0060030286	209.00	-1.88% -4.00		22/08/12 16:59:30	13,923 2,912,627.40
CEMAT A/S DK0010271584	0.818	0.74% 0.01		22/08/12 15:08:34	82,872 66,523.46
CHEMOMETEC A/S DK0060055861	841.00	-1.92% -16.50		22/08/12 16:59:54	12,706 10,676,963.75
CHRISTIAN HANSEN HOLDING ... DK0060227585	477.40	0.82% 3.90		22/08/12 16:59:55	291,494 139,396,411.40
COLOPLAST A/S SER. B DK0060448595	839.60	-1.82% -15.60		22/08/12 16:59:43	171,095 144,363,878.00
COLUMBUS A/S DK0010268366	8.46	0.83% 0.07		22/08/12 16:13:04	6,193 52,408.81
COPENHAGEN CAPITAL A/S DK0060093607	6.45	6.61% 0.40		22/08/12 16:51:40	1,049 6,737.85
DAMPSKIBSSELSKABET NORDEN... DK0060083210	340.20	-4.06% -14.40		22/08/12 16:59:53	110,146 37,775,202.60
DANSKE ANDELSKASSERS BANK... DK0060299063	10.70	-0.47% -0.05		22/08/12 16:54:41	2,592 27,734.40
DANSKE BANK A/S DK0010274414	102.00	-0.58% -0.60		22/08/12 16:59:36	1,306,415 132,685,716.86
DANTAX A/S DK0015205637	452.00	0.00% 0.00		22/08/12 14:59:06	7 3,164.00
DEMANT A/S DK0060738599	272.70	-1.62% -4.50		22/08/12 16:59:40	203,476 56,032,321.59
DFDS A/S DK0060655629	280.00	-2.03% -5.80		22/08/12 16:59:30	61,268 17,164,963.50
DJURSLANDS BANK A/S DK0060136273	328.00	0.00% 0.00		22/08/12 10:36:13	219 71,892.00
DSV A/S DK0060079531	1,213.00	-1.78% -22.00		22/08/12 16:59:54	244,554 297,859,040.50
EAC INVEST A/S DK0061277894	11,600.00	0.87% 100.00		22/08/12 11:05:52	1 11,600.00
FAST EJENDOM DANMARK A/S DK0060522746	135.00	1.50% 2.00		22/08/11 13:18:38	101 13,635.00
FIRSTFARMS A/S DK0060056166	80.80	0.25% 0.20		22/08/12 15:39:15	469 37,821.20
FLSMIDTH & CO. A/S DK0010234467	202.10	-0.79% -1.60		22/08/12 16:59:42	75,784 15,358,780.80
FLUGGER GROUP A/S SER. B DK0010218189	518.00	-2.26% -12.00		22/08/12 16:09:55	1,563 815,142.00
FYNSKE BANK A/S DK0060520377	131.00	3.56% 4.50		22/08/12 16:49:48	4,666 607,677.00
GABRIEL HOLDING A/S DK0060124691	565.00	-1.74% -10.00		22/08/12 11:26:53	76 43,180.00
GENMAB A/S DK0010272202	2,636.00	-3.16% -86.00		22/08/12 16:59:31	126,808 338,389,831.50
GERMAN HIGH STREET PROPER... DK0060093524	148.00	0.00% 0.00		22/07/15 16:33:33	270 39,960.00
GLUNZ & JENSEN HOLDING A/... DK0010249309	80.00	-0.62% -0.50		22/08/12 13:15:21	1,096 87,680.00
GN STORE NORD A/S DK0010272632	253.80	2.42% 6.00		22/08/12 16:59:49	548,681 138,940,711.20
GREEN HYDROGEN SYSTEMS A/... DK0061540341	15.08	-0.79% -0.12		22/08/12 16:59:36	47,356 722,236.00
GREENMOBILITY A/S DK0060817898	80.20	1.01% 0.80		22/08/12 16:24:01	1,185 97,100.00
GRØNLANDSBANKEN A/S DK0010230630	620.00	1.64% 10.00		22/08/12 15:09:10	32 19,840.00
GYLDENDAL A A/S DK0010247527	2,200.00	-3.51% -80.00		22/08/04 11:41:34	5 11,080.00
GYLDENDAL B A/S DK0010247600	462.00	0.43% 2.00		22/08/09 14:15:25	11 5,082.00
H+H INTERNATIONAL A/S DK0015202451	154.00	-1.03% -1.60		22/08/12 16:59:32	10,865 1,678,607.70
HARBOES BRYGGERI B A/S DK0060014751	74.80	0.27% 0.20		22/08/12 15:54:14	1,469 107,420.40
HUSCOMPAGNIET A/S DKK5 DK0061412855	68.40	0.88% 0.60		22/08/12 16:59:57	14,481 981,091.60
HVIDBJERG BANK A/S DK0060135978	103.00	0.98% 1.00		22/08/12 15:35:10	1,339 127,059.00
INTERMAIL B A/S DK0010212224	16.80	0.00% 0.00		22/08/12 09:00:00	297 4,989.60
ISS A/S DK0060542181	141.45	2.35% 3.25		22/08/12 16:59:30	764,253 108,346,830.04
JEUDAN A/S DK0061282464	282.00	-0.35% -1.00		22/08/12 16:53:06	2,596 730,614.00
JYSKE BANK A/S DK0010307958	371.90	-6.13% -24.30		22/08/12 16:59:55	227,668 86,751,312.35
KREDITBANKEN A/S DK0010253764	4,060.00	0.00% 0.00		22/08/12 16:53:40	39 158,860.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	6,340.00	-3.06% -200.00		22/08/12 16:54:38	85 549,580.00
LOLLANDS BANK A/S DK0060000107	600.00	-0.33% -2.00		22/08/12 16:59:32	95 56,760.00
LUXOR B A/S DK0010213628	780.00	4.70% 35.00		22/08/12 16:06:05	204 159,820.00
LÅN OG SPAR BANK A/S DK0010201532	655.00	0.77% 5.00		22/08/12 11:25:51	7 4,585.00
MAERSK DRILLING A/S DK0061135753	369.00	1.71% 6.20		22/08/12 16:59:33	88,746 32,496,071.00
MATAS A/S DK0060497295	77.65	1.24% 0.95		22/08/12 16:59:31	106,759 8,351,982.40
MT HOJGAARD HOLDING A/S C... DK0010255975	127.50	2.82% 3.50		22/08/12 16:54:19	3,642 462,410.00
MØNS BANK A/S DK0060133841	218.00	0.46% 1.00		22/08/12 16:06:58	565 122,477.00
NETCOMPANY GROUP A/S DK0060952919	342.60	-2.67% -9.40		22/08/12 16:59:41	794,522 271,943,988.20
NEWCAP HOLDING A/S DK0010212570	0.35	-2.23% -0.01		22/08/09 16:53:42	29,829 10,507.38
NILFISK HOLDING A/S DKK20 DK0060907293	182.00	-1.41% -2.60		22/08/12 16:59:55	4,409 800,410.20
NKT A/S DK0010287663	379.20	-2.72% -10.60		22/08/12 16:59:48	123,732 46,952,916.00
NNIT A/S DKK10 DK0060580512	71.90	-0.96% -0.70		22/08/12 16:59:55	14,514 1,045,676.50
NORDEA BANK ABP FI4000297767	73.06	0.59% 0.43		22/08/12 16:59:37	726,086 53,197,562.20
NORDFYNS BANK A/S DK0061295441	230.00	0.44% 1.00		22/08/12 14:12:39	10 2,300.00
NORDIC SHIPHOLDING A/S DK0060083996	0.0982	-1.80% -0.00		22/08/12 15:39:13	129,692 13,062.47
NORTH MEDIA A/S DK0010270347	80.40	-0.12% -0.10		22/08/12 16:59:54	1,298 104,122.40
NOVO-NORDISK AS B DK0060534915	770.00	-2.67% -21.10		22/08/12 16:59:40	2,066,585 1,605,165,068.25
NOVOZYMES A/S SER. B DK0060336014	454.00	0.33% 1.50		22/08/12 16:59:41	505,375 230,892,440.05
NTG NORDIC TRANSPORT GROU... DK0061141215	374.50	-1.58% -6.00		22/08/12 16:59:36	26,126 9,822,608.25
NTR HOLDING B A/S DK0010027671	4.76	1.71% 0.08		22/08/12 15:32:39	10,832 51,533.48
OERSTED A/S DK0060094928	773.70	-1.59% -12.50		22/08/12 16:59:56	813,002 636,395,192.00
ORPHAZYME A/S DK0060910917	1.69	-1.17% -0.02		22/08/12 16:59:53	30,712 52,719.60
PANDORA A/S DK0060252690	521.60	-1.10% -5.80		22/08/12 16:59:42	169,904 88,651,974.30
PARK STREET A/S 'A' DK0010158500	14.10	0.00% 0.00		22/08/12 16:54:22	963 4,032.60
PARKEN SPORT & ENTERTAINM... DK0010237643	86.00	-0.23% -0.20		22/08/12 15:21:48	2,754 233,891.20
PER AARSLEFF HOLDING B A/... DK0060700516	226.50	-0.88% -2.00		22/08/12 16:59:41	10,209 2,328,396.50
PRIME OFFICE A/S DK0060137594	248.00	0.81% 2.00		22/08/12 14:18:30	45 11,160.00
RIAS B A/S DK0010125848	620.00	-0.80% -5.00		22/08/12 16:25:19	85 52,575.00
RINGKJØBING LANDBOBANK A/... DK0060854669	804.00	-0.37% -3.00		22/08/12 16:59:34	17,585 14,220,008.00
ROBLON B A/S DK0060485019	174.50	1.45% 2.50		22/08/12 16:50:31	926 163,654.50
ROCKWOOL A/S SER. 'A' DK0010219070	1,848.00	-2.53% -48.00		22/08/12 16:59:41	591 1,101,878.00
ROCKWOOL A/S SER. 'B' DK0010219153	1,853.50	-2.06% -39.00		22/08/12 16:59:51	22,865 42,534,533.50
ROVSING A/S DK0061152170	60.00	5.26% 3.00		22/08/12 15:48:52	104 6,234.80
ROYAL UNIBREW A/S DK0060634707	616.80	-1.81% -11.40		22/08/12 16:59:36	66,545 41,465,976.40
RTX A/S DK0010267129	159.00	-3.28% -5.40		22/08/12 16:39:45	1,433 230,368.20
SANISTÅL A/S DK0010245661	84.80	0.00% 0.00		22/08/12 16:13:29	9,366 795,936.80
SAS AB SE0003366871	0.4936	0.49% 0.00		22/08/12 16:59:38	2,796,753 1,385,950.46
SCANDINAVIAN BRAKE SYSTEM... DK0060042612	8.24	-8.85% -0.80		22/08/12 16:51:08	6,747 54,992.26

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS