Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2022/08/12 17:05:00
Price
1,362.9045 DKK
Difference -2.26% (-31.46)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 125
Type of index Price Index
Security type Index

Market data

Open1,393.8202 DKK
High1,397.5680 DKK
Low1,362.9045 DKK
Close (prev. day)1,394.3617 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BOOZT AB 85.15 +13.76
TRIFORK HL... 194.80 +7.98
COPENHAGEN... 6.45 +6.61
AQUAPORIN ... 77.00 +5.77
ROVSING A/... 60.00 +5.26

Flop 5

Name   Price +|- (%)   Trend
ZEALAND PH... 118.00 -10.74
SCANDINAVI... 8.24 -8.85
SIMCORP A/... 508.00 -8.70
BAVARIAN N... 330.10 -6.73
ALK-ABELLÓ... 142.90 -6.30

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 17:05:00
Price
1,362.9045 DKK
Difference -2.26% (-31.46)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 125

Market data

Open1,393.8202 DKK
High1,397.5680 DKK
Low1,362.9045 DKK
Close (prev. day)1,394.3617 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.63%-6.13%+62.49%
Perf (abs.)+34.95-89.03+524.12
Beta---
Volatility22.9922.0119.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,372.4225 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,359.6595 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,348.7304 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,384.6094 DKK (0)
YTD High | date1,490.7858 DKK (2022/01/03)
YTD Low | date1,216.1468 DKK (2022/02/24)
52 Weeks High | date1,508.2538 DKK (2021/11/04)
52 Weeks Low | date1,216.1468 DKK (2022/02/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
19,740.00 -4.55%
-940.00
 
22/08/12
16:59:46
7,473
149,654,467.32
A.P. MOLLER-MAERSK B
DK0010244508
20,030.00 -4.76%
-1,000.00
 
22/08/12
16:59:45
36,287
735,746,760.58
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.80 -0.88%
-0.40
 
22/08/12
14:19:46
226
10,168.00
AGAT EJENDOMME A/S
DK0010258995
2.16 0.93%
0.02
 
22/08/12
13:45:08
52,666
113,760.62
AGF A/S CLASS B
DK0010263722
0.57 3.26%
0.02
 
22/08/12
16:59:44
325,437
185,666.77
ALK-ABELLÓ B A/S
DK0061802139
142.90 -6.30%
-9.60
 
22/08/12
16:59:58
362,721
52,430,832.80
ALM BRAND A/S
DK0015250344
11.35 1.07%
0.12
 
22/08/12
16:59:46
1,048,812
11,945,656.95
AMBU A/S
DK0060946788
77.00 -1.51%
-1.18
 
22/08/12
16:59:32
821,528
62,952,864.72
AQUAPORIN A/S DKK1
DK0061555109
77.00 5.77%
4.20
 
22/08/12
15:52:45
485
37,085.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
8.88 0.68%
0.06
 
22/08/12
16:42:12
10,979
97,376.74
BANG & OLUFSEN A/S
DK0010218429
15.50 1.51%
0.23
 
22/08/12
16:59:39
43,593
674,467.64
BANKNORDIK P/F
FO0000000088
128.00 0.00%
0.00
 
 
22/08/12
16:52:38
765
97,634.50
BAVARIAN NORDIC A/S
DK0015998017
330.10 -6.73%
-23.80
 
22/08/12
16:59:35
736,689
247,732,112.25
BIOPORTO A/S
DK0011048619
1.67 5.03%
0.08
 
22/08/12
16:59:56
481,533
791,399.60
BLUE VISION A/S 'A'
DK0061155009
0.795 -1.24%
-0.01
 
22/08/12
13:41:20
3,600
2,862.00
BOOZT AB
SE0009888738
59.95 13.76%
7.25
 
22/08/12
16:59:40
210,488
12,381,462.15
BRD. KLEE B A/S
DK0010129089
3,820.00 -0.52%
-20.00
 
22/08/08
10:08:13
21
79,860.00
BRODRENE HARTMANN A/S
DK0010256197
299.00 -0.33%
-1.00
 
22/08/12
16:53:13
805
243,834.50
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.587 -2.17%
-0.01
 
22/08/12
16:48:43
416,306
236,643.92
CARLSBERG A A/S
DK0010181676
1,200.00 -0.41%
-5.00
 
22/08/12
16:51:44
130
157,390.00
CARLSBERG A/S SER. 'B'
DK0010181759
954.80 -0.87%
-8.40
 
22/08/12
16:59:40
136,704
130,753,894.19
CBRAIN A/S
DK0060030286
209.00 -1.88%
-4.00
 
22/08/12
16:59:30
13,923
2,912,627.40
CEMAT A/S
DK0010271584
0.818 0.74%
0.01
 
22/08/12
15:08:34
82,872
66,523.46
CHEMOMETEC A/S
DK0060055861
841.00 -1.92%
-16.50
 
22/08/12
16:59:54
12,706
10,676,963.75
CHRISTIAN HANSEN HOLDING ...
DK0060227585
477.40 0.82%
3.90
 
22/08/12
16:59:55
291,494
139,396,411.40
COLOPLAST A/S SER. B
DK0060448595
839.60 -1.82%
-15.60
 
22/08/12
16:59:43
171,095
144,363,878.00
COLUMBUS A/S
DK0010268366
8.46 0.83%
0.07
 
22/08/12
16:13:04
6,193
52,408.81
COPENHAGEN CAPITAL A/S
DK0060093607
6.45 6.61%
0.40
 
22/08/12
16:51:40
1,049
6,737.85
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
340.20 -4.06%
-14.40
 
22/08/12
16:59:53
110,146
37,775,202.60
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.70 -0.47%
-0.05
 
22/08/12
16:54:41
2,592
27,734.40
DANSKE BANK A/S
DK0010274414
102.00 -0.58%
-0.60
 
22/08/12
16:59:36
1,306,415
132,685,716.86
DANTAX A/S
DK0015205637
452.00 0.00%
0.00
 
 
22/08/12
14:59:06
7
3,164.00
DEMANT A/S
DK0060738599
272.70 -1.62%
-4.50
 
22/08/12
16:59:40
203,476
56,032,321.59
DFDS A/S
DK0060655629
280.00 -2.03%
-5.80
 
22/08/12
16:59:30
61,268
17,164,963.50
DJURSLANDS BANK A/S
DK0060136273
328.00 0.00%
0.00
 
 
22/08/12
10:36:13
219
71,892.00
DSV A/S
DK0060079531
1,213.00 -1.78%
-22.00
 
22/08/12
16:59:54
244,554
297,859,040.50
EAC INVEST A/S
DK0061277894
11,600.00 0.87%
100.00
 
22/08/12
11:05:52
1
11,600.00
FAST EJENDOM DANMARK A/S
DK0060522746
135.00 1.50%
2.00
 
22/08/11
13:18:38
101
13,635.00
FIRSTFARMS A/S
DK0060056166
80.80 0.25%
0.20
 
22/08/12
15:39:15
469
37,821.20
FLSMIDTH & CO. A/S
DK0010234467
202.10 -0.79%
-1.60
 
22/08/12
16:59:42
75,784
15,358,780.80
FLUGGER GROUP A/S SER. B
DK0010218189
518.00 -2.26%
-12.00
 
22/08/12
16:09:55
1,563
815,142.00
FYNSKE BANK A/S
DK0060520377
131.00 3.56%
4.50
 
22/08/12
16:49:48
4,666
607,677.00
GABRIEL HOLDING A/S
DK0060124691
565.00 -1.74%
-10.00
 
22/08/12
11:26:53
76
43,180.00
GENMAB A/S
DK0010272202
2,636.00 -3.16%
-86.00
 
22/08/12
16:59:31
126,808
338,389,831.50
GERMAN HIGH STREET PROPER...
DK0060093524
148.00 0.00%
0.00
 
 
22/07/15
16:33:33
270
39,960.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
80.00 -0.62%
-0.50
 
22/08/12
13:15:21
1,096
87,680.00
GN STORE NORD A/S
DK0010272632
253.80 2.42%
6.00
 
22/08/12
16:59:49
548,681
138,940,711.20
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
15.08 -0.79%
-0.12
 
22/08/12
16:59:36
47,356
722,236.00
GREENMOBILITY A/S
DK0060817898
80.20 1.01%
0.80
 
22/08/12
16:24:01
1,185
97,100.00
GRØNLANDSBANKEN A/S
DK0010230630
620.00 1.64%
10.00
 
22/08/12
15:09:10
32
19,840.00
GYLDENDAL A A/S
DK0010247527
2,200.00 -3.51%
-80.00
 
22/08/04
11:41:34
5
11,080.00
GYLDENDAL B A/S
DK0010247600
462.00 0.43%
2.00
 
22/08/09
14:15:25
11
5,082.00
H+H INTERNATIONAL A/S
DK0015202451
154.00 -1.03%
-1.60
 
22/08/12
16:59:32
10,865
1,678,607.70
HARBOES BRYGGERI B A/S
DK0060014751
74.80 0.27%
0.20
 
22/08/12
15:54:14
1,469
107,420.40
HUSCOMPAGNIET A/S DKK5
DK0061412855
68.40 0.88%
0.60
 
22/08/12
16:59:57
14,481
981,091.60
HVIDBJERG BANK A/S
DK0060135978
103.00 0.98%
1.00
 
22/08/12
15:35:10
1,339
127,059.00
INTERMAIL B A/S
DK0010212224
16.80 0.00%
0.00
 
 
22/08/12
09:00:00
297
4,989.60
ISS A/S
DK0060542181
141.45 2.35%
3.25
 
22/08/12
16:59:30
764,253
108,346,830.04
JEUDAN A/S
DK0061282464
282.00 -0.35%
-1.00
 
22/08/12
16:53:06
2,596
730,614.00
JYSKE BANK A/S
DK0010307958
371.90 -6.13%
-24.30
 
22/08/12
16:59:55
227,668
86,751,312.35
KREDITBANKEN A/S
DK0010253764
4,060.00 0.00%
0.00
 
 
22/08/12
16:53:40
39
158,860.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,340.00 -3.06%
-200.00
 
22/08/12
16:54:38
85
549,580.00
LOLLANDS BANK A/S
DK0060000107
600.00 -0.33%
-2.00
 
22/08/12
16:59:32
95
56,760.00
LUXOR B A/S
DK0010213628
780.00 4.70%
35.00
 
22/08/12
16:06:05
204
159,820.00
LÅN OG SPAR BANK A/S
DK0010201532
655.00 0.77%
5.00
 
22/08/12
11:25:51
7
4,585.00
MAERSK DRILLING A/S
DK0061135753
369.00 1.71%
6.20
 
22/08/12
16:59:33
88,746
32,496,071.00
MATAS A/S
DK0060497295
77.65 1.24%
0.95
 
22/08/12
16:59:31
106,759
8,351,982.40
MT HOJGAARD HOLDING A/S C...
DK0010255975
127.50 2.82%
3.50
 
22/08/12
16:54:19
3,642
462,410.00
MØNS BANK A/S
DK0060133841
218.00 0.46%
1.00
 
22/08/12
16:06:58
565
122,477.00
NETCOMPANY GROUP A/S
DK0060952919
342.60 -2.67%
-9.40
 
22/08/12
16:59:41
794,522
271,943,988.20
NEWCAP HOLDING A/S
DK0010212570
0.35 -2.23%
-0.01
 
22/08/09
16:53:42
29,829
10,507.38
NILFISK HOLDING A/S DKK20
DK0060907293
182.00 -1.41%
-2.60
 
22/08/12
16:59:55
4,409
800,410.20
NKT A/S
DK0010287663
379.20 -2.72%
-10.60
 
22/08/12
16:59:48
123,732
46,952,916.00
NNIT A/S DKK10
DK0060580512
71.90 -0.96%
-0.70
 
22/08/12
16:59:55
14,514
1,045,676.50
NORDEA BANK ABP
FI4000297767
73.06 0.59%
0.43
 
22/08/12
16:59:37
726,086
53,197,562.20
NORDFYNS BANK A/S
DK0061295441
230.00 0.44%
1.00
 
22/08/12
14:12:39
10
2,300.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.0982 -1.80%
-0.00
 
22/08/12
15:39:13
129,692
13,062.47
NORTH MEDIA A/S
DK0010270347
80.40 -0.12%
-0.10
 
22/08/12
16:59:54
1,298
104,122.40
NOVO-NORDISK AS B
DK0060534915
770.00 -2.67%
-21.10
 
22/08/12
16:59:40
2,066,585
1,605,165,068.25
NOVOZYMES A/S SER. B
DK0060336014
454.00 0.33%
1.50
 
22/08/12
16:59:41
505,375
230,892,440.05
NTG NORDIC TRANSPORT GROU...
DK0061141215
374.50 -1.58%
-6.00
 
22/08/12
16:59:36
26,126
9,822,608.25
NTR HOLDING B A/S
DK0010027671
4.76 1.71%
0.08
 
22/08/12
15:32:39
10,832
51,533.48
OERSTED A/S
DK0060094928
773.70 -1.59%
-12.50
 
22/08/12
16:59:56
813,002
636,395,192.00
ORPHAZYME A/S
DK0060910917
1.69 -1.17%
-0.02
 
22/08/12
16:59:53
30,712
52,719.60
PANDORA A/S
DK0060252690
521.60 -1.10%
-5.80
 
22/08/12
16:59:42
169,904
88,651,974.30
PARK STREET A/S 'A'
DK0010158500
14.10 0.00%
0.00
 
 
22/08/12
16:54:22
963
4,032.60
PARKEN SPORT & ENTERTAINM...
DK0010237643
86.00 -0.23%
-0.20
 
22/08/12
15:21:48
2,754
233,891.20
PER AARSLEFF HOLDING B A/...
DK0060700516
226.50 -0.88%
-2.00
 
22/08/12
16:59:41
10,209
2,328,396.50
PRIME OFFICE A/S
DK0060137594
248.00 0.81%
2.00
 
22/08/12
14:18:30
45
11,160.00
RIAS B A/S
DK0010125848
620.00 -0.80%
-5.00
 
22/08/12
16:25:19
85
52,575.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
804.00 -0.37%
-3.00
 
22/08/12
16:59:34
17,585
14,220,008.00
ROBLON B A/S
DK0060485019
174.50 1.45%
2.50
 
22/08/12
16:50:31
926
163,654.50
ROCKWOOL A/S SER. 'A'
DK0010219070
1,848.00 -2.53%
-48.00
 
22/08/12
16:59:41
591
1,101,878.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,853.50 -2.06%
-39.00
 
22/08/12
16:59:51
22,865
42,534,533.50
ROVSING A/S
DK0061152170
60.00 5.26%
3.00
 
22/08/12
15:48:52
104
6,234.80
ROYAL UNIBREW A/S
DK0060634707
616.80 -1.81%
-11.40
 
22/08/12
16:59:36
66,545
41,465,976.40
RTX A/S
DK0010267129
159.00 -3.28%
-5.40
 
22/08/12
16:39:45
1,433
230,368.20
SANISTÅL A/S
DK0010245661
84.80 0.00%
0.00
 
 
22/08/12
16:13:29
9,366
795,936.80
SAS AB
SE0003366871
0.4936 0.49%
0.00
 
22/08/12
16:59:38
2,796,753
1,385,950.46
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
8.24 -8.85%
-0.80
 
22/08/12
16:51:08
6,747
54,992.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.