Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/16 18:05:02
Price
5,998.72 EUR
Difference -1.39% (-84.51)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,974.86 EUR
High6,029.18 EUR
Low5,974.86 EUR
Close (prev. day)6,083.23 EUR
Trading volume (m)107,371,189
Volume (pcs)4,075,858,749

Top 5

Name   Price +|- (%)   Trend
EMEIS 10.858 +2.51
AIR FRANCE... 9.398 +2.00
VUSIONGROU... 139.00 +1.83
ERAMET S.A... 73.80 +1.58
EUTELSAT C... 3.732 +1.52

Flop 5

Name   Price +|- (%)   Trend
VALNEVA SE 3.724 -7.27
ARCELORMIT... 23.76 -6.90
APERAM S.A... 27.12 -6.68
ARGAN 74.30 -5.47
CGG S.A. 0.4171 -4.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick
2024/04/12 en Week Ahead
2024/04/11 en ECB on course to cut interest rates
2024/04/11 de EZB auf Zinssenkungskurs


2024/04/16 18:05:02
Price
5,998.72 EUR
Difference -1.39% (-84.51)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,974.86 EUR
High6,029.18 EUR
Low5,974.86 EUR
Close (prev. day)6,083.23 EUR
Trading volume (m)107,371,189
Volume (pcs)4,075,858,749

Performance and Risk

6m1y3y
Perf (%)+12.55%+4.76%+21.28%
Perf (abs.)+668.76+272.37+1,052.37
Beta---
Volatility10.3011.8916.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,060.20 EUR (97,283,073)
Ø price 30 days | Ø volume 30 days (pcs.)6,113.20 EUR (163,658,282)
Ø price 100 days | Ø volume 100 days (pcs.)5,843.64 EUR (270,122,139)
Ø price 250 days | Ø volume 250 days (pcs.)5,641.69 EUR (166,190,584)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.22 -2.36%
-0.95
 
24/04/16
17:38:40
1,149,685
45,110,708.00
AIR FRANCE-KLM SA
FR001400J770
9.398 2.00%
0.18
 
24/04/16
17:35:28
1,988,971
18,423,434.00
AIR LIQUIDE SA
FR0000120073
185.72 -1.37%
-2.58
 
24/04/16
17:35:51
523,154
97,191,587.00
AIRBUS SE
NL0000235190
159.00 -1.12%
-1.80
 
24/04/16
17:36:22
962,480
152,820,135.00
ALD EUR1.5
FR0013258662
5.92 -1.09%
-0.07
 
24/04/16
17:37:52
450,864
2,367,363.00
ALSTOM SA
FR0010220475
13.875 -2.94%
-0.42
 
24/04/16
17:35:55
2,164,186
29,958,890.00
ALTEN S.A.
FR0000071946
129.80 -0.46%
-0.60
 
24/04/16
17:35:29
45,627
4,868,703.00
AMUNDI S.A.
FR0004125920
63.25 -1.09%
-0.70
 
24/04/16
17:35:11
142,595
9,010,248.00
APERAM S.A.
LU0569974404
27.12 -6.68%
-1.94
 
24/04/16
17:35:24
351,755
9,624,759.00
ARCELORMITTAL S.A.
LU1598757687
23.76 -6.90%
-1.76
 
24/04/16
17:39:32
8,435,640
201,470,326.00
ARGAN
FR0010481960
74.30 -5.47%
-4.30
 
24/04/16
17:35:12
19,669
1,502,125.00
ARKEMA S.A.
FR0010313833
95.65 -2.20%
-2.15
 
24/04/16
17:36:13
144,986
13,882,707.00
ATOS SE
FR0000051732
1.8185 -1.76%
-0.03
 
24/04/16
17:37:28
1,131,858
2,052,286.00
AXA S.A.
FR0000120628
33.22 -1.77%
-0.60
 
24/04/16
17:35:21
3,909,139
124,995,884.00
AÉROPORTS DE PARIS S.A.
FR0010340141
117.10 0.09%
0.10
 
24/04/16
17:35:02
83,653
9,783,872.00
BENETEAU S.A.
FR0000035164
12.90 -2.27%
-0.30
 
24/04/16
17:36:38
156,272
988,775.00
BIOMERIEUX
FR0013280286
101.50 -3.52%
-3.70
 
24/04/16
17:35:15
177,983
18,145,438.00
BNP PARIBAS S.A.
FR0000131104
63.83 -2.95%
-1.94
 
24/04/16
17:36:10
3,485,230
223,052,551.00
BOLLORÉ S.A.
FR0000039299
6.15 -1.52%
-0.10
 
24/04/16
17:35:00
642,831
3,959,458.00
BOUYGUES S.A.
FR0000120503
35.89 -0.72%
-0.26
 
24/04/16
17:35:06
851,833
30,550,887.00
BUREAU VERITAS S.A.
FR0006174348
26.88 0.00%
0.00
 
 
24/04/16
17:35:24
677,588
18,206,043.00
CAPGEMINI SE
FR0000125338
204.90 -0.24%
-0.50
 
24/04/16
17:35:13
339,769
69,415,591.00
CARMILA SA
FR0010828137
15.98 0.13%
0.02
 
24/04/16
17:35:02
69,017
1,101,409.00
CARREFOUR SA
FR0000120172
15.61 -0.64%
-0.10
 
24/04/16
17:35:15
1,841,885
28,740,851.00
CGG S.A.
FR0013181864
0.4171 -4.71%
-0.02
 
24/04/16
17:36:32
7,945,190
3,355,616.00
COFACE S.A.
FR0010667147
14.37 -1.91%
-0.28
 
24/04/16
17:35:04
229,856
3,300,211.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.70 -1.89%
-1.36
 
24/04/16
17:35:51
840,842
59,456,934.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.59 -1.06%
-0.37
 
24/04/16
17:35:28
1,510,455
52,164,073.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.10 -0.74%
-0.09
 
24/04/16
17:35:23
195,529
2,355,855.00
COVIVIO SA
FR0000064578
46.22 -1.91%
-0.90
 
24/04/16
17:35:23
165,755
7,642,007.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.57 -1.81%
-0.25
 
24/04/16
17:35:21
6,987,088
94,730,056.00
DANONE S.A.
FR0000120644
57.62 -0.24%
-0.14
 
24/04/16
17:37:43
1,100,129
63,325,117.00
DASSAULT AVIATION S.A.
FR0014004L86
207.00 -0.38%
-0.80
 
24/04/16
17:35:02
73,546
15,231,512.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.83 -0.33%
-0.13
 
24/04/16
17:35:01
1,538,512
59,554,306.00
DERICHEBOURG SA
FR0000053381
4.378 -3.78%
-0.17
 
24/04/16
17:35:14
279,550
1,237,014.00
EDENRED S.A.
FR0010908533
44.58 -0.65%
-0.29
 
24/04/16
17:35:33
648,280
28,809,619.00
EIFFAGE S.A.
FR0000130452
97.80 -0.85%
-0.84
 
24/04/16
17:35:00
215,343
21,057,752.00
ELIOR GROUP SA
FR0011950732
2.22 -1.42%
-0.03
 
24/04/16
17:35:07
399,360
885,641.00
ELIS S.A.
FR0012435121
20.18 -0.30%
-0.06
 
24/04/16
17:38:31
178,272
3,580,872.00
EMEIS
FR001400NLM4
11.172 2.51%
0.27
 
24/04/16
17:35:15
207,015
2,265,131.00
ENGIE S.A.
FR0010208488
15.71 -0.19%
-0.03
 
24/04/16
17:37:16
5,230,544
82,238,044.00
ERAMET S.A.
FR0000131757
73.80 1.58%
1.15
 
24/04/16
17:35:08
85,540
6,278,113.00
ESSILORLUXOTTICA
FR0000121667
203.30 -0.25%
-0.50
 
24/04/16
17:35:20
449,727
91,215,756.00
EURAZEO SE
FR0000121121
81.00 -2.94%
-2.45
 
24/04/16
17:35:22
116,671
9,497,638.00
EUROAPI SAS
FR0014008VX5
2.722 -1.66%
-0.05
 
24/04/16
17:35:05
196,819
532,218.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.14 -2.41%
-1.46
 
24/04/16
17:35:07
249,198
14,797,747.00
EURONEXT N.V.
NL0006294274
85.50 -3.01%
-2.65
 
24/04/16
17:35:26
145,145
12,399,592.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.732 1.52%
0.06
 
24/04/16
17:35:18
120,291
444,138.00
FORVIA SE
FR0000121147
13.665 -2.04%
-0.28
 
24/04/16
17:37:56
1,368,588
18,718,407.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
136.50 -2.15%
-3.00
 
24/04/16
17:37:20
97,396
13,313,699.00
GECINA S.A.
FR0010040865
90.65 -1.20%
-1.10
 
24/04/16
17:35:06
82,121
7,436,949.00
GETLINK SE
FR0010533075
15.225 -0.13%
-0.02
 
24/04/16
17:36:24
553,721
8,410,277.00
HERMES INTERNATIONAL SA
FR0000052292
2,289.00 -0.61%
-14.00
 
24/04/16
17:35:02
42,203
96,454,753.00
ICADE SA
FR0000035081
23.52 -2.08%
-0.50
 
24/04/16
17:36:54
131,320
3,090,398.00
ID LOGISTICS GROUP
FR0010929125
334.00 0.15%
0.50
 
24/04/16
17:35:15
3,316
1,104,126.00
IMERYS S.A.
FR0000120859
29.48 -2.71%
-0.82
 
24/04/16
17:35:03
68,890
2,039,076.00
INTERPARFUMS SA
FR0004024222
48.25 0.10%
0.05
 
24/04/16
17:35:21
20,186
969,276.00
IPSEN S.A.
FR0010259150
107.60 -0.74%
-0.80
 
24/04/16
17:35:18
54,879
5,888,202.00
IPSOS S.A.
FR0000073298
65.70 -0.83%
-0.55
 
24/04/16
17:35:58
70,048
3,246,875.00
JCDECAUX SA
FR0000077919
18.59 0.32%
0.06
 
24/04/16
17:35:03
115,737
2,137,297.00
KERING S.A.
FR0000121485
340.30 -2.83%
-9.90
 
24/04/16
17:37:10
262,327
89,645,453.00
KLÉPIERRE S.A.
FR0000121964
23.92 -0.42%
-0.10
 
24/04/16
17:35:04
1,211,042
28,915,960.00
L'OREAL S.A.
FR0000120321
415.10 -0.08%
-0.35
 
24/04/16
17:35:04
321,389
133,225,884.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.00 -0.11%
-0.04
 
24/04/16
17:35:45
225,268
8,320,254.00
LECTRA S.A.
FR0000065484
34.00 0.89%
0.30
 
24/04/16
17:36:21
19,894
670,940.00
LEGRAND S.A.
FR0010307819
94.34 -1.11%
-1.06
 
24/04/16
17:35:26
346,652
32,612,518.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
781.80 -1.64%
-13.00
 
24/04/16
17:35:52
345,405
270,933,265.00
MERCIALYS SA
FR0010241638
10.16 -1.93%
-0.20
 
24/04/16
17:35:25
396,672
4,036,678.00
MERSEN S.A.
FR0000039620
34.35 -0.58%
-0.20
 
24/04/16
17:38:17
39,160
1,334,888.00
METROPOLE TELEVISION M6
FR0000053225
14.00 -1.69%
-0.24
 
24/04/16
17:35:00
115,616
1,615,302.00
NEOEN S.A.
FR0011675362
28.40 1.28%
0.36
 
24/04/16
17:35:18
530,872
15,160,838.00
NEXANS S.A.
FR0000044448
97.55 -1.71%
-1.70
 
24/04/16
17:35:29
56,995
5,559,988.00
NEXITY SA
FR0010112524
9.56 -0.47%
-0.05
 
24/04/16
17:35:08
127,881
1,217,125.00
ORANGE SA
FR0000133308
10.48 1.11%
0.12
 
24/04/16
17:38:47
7,724,637
80,695,277.00
PERNOD RICARD S.A.
FR0000120693
140.25 -0.43%
-0.60
 
24/04/16
17:35:51
401,748
56,401,670.00
PLUXEE NV EUR0.01
NL0015001W49
24.485 -2.49%
-0.63
 
24/04/16
17:35:27
197,147
4,853,165.00
PUBLICIS GROUPE S.A.
FR0000130577
101.25 -1.22%
-1.25
 
24/04/16
17:38:54
463,869
46,857,018.00
RENAULT SA
FR0000131906
48.19 -3.85%
-1.93
 
24/04/16
17:35:15
1,758,653
85,046,255.00
REXEL S.A.
FR0010451203
23.82 -0.92%
-0.22
 
24/04/16
17:35:28
565,995
13,393,424.00
RUBIS SCA
FR0013269123
32.80 -1.97%
-0.66
 
24/04/16
17:35:22
445,862
14,557,275.00
RÉMY COINTREAU SA
FR0000130395
90.25 0.73%
0.65
 
24/04/16
17:35:26
64,234
5,745,308.00
SAFRAN SA
FR0000073272
205.00 -1.39%
-2.90
 
24/04/16
17:38:39
495,443
101,701,364.00
SANOFI S.A.
FR0000120578
86.79 -0.75%
-0.66
 
24/04/16
17:35:19
983,657
85,387,796.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
252.50 -0.82%
-2.10
 
24/04/16
17:35:10
43,785
11,027,928.00
SCHNEIDER ELECTRIC SE
FR0000121972
208.70 -1.60%
-3.40
 
24/04/16
17:35:51
671,828
139,873,972.00
SCOR SE
FR0010411983
29.38 -1.74%
-0.52
 
24/04/16
17:35:04
303,280
8,908,964.00
SEB S.A.
FR0000121709
111.40 -1.24%
-1.40
 
24/04/16
17:35:09
34,002
3,768,632.00
SES S.A.
LU0088087324
5.42 -1.28%
-0.07
 
24/04/16
17:37:21
1,003,068
5,529,619.00
SOCIETE BIC S.A.
FR0000120966
63.70 -1.55%
-1.00
 
24/04/16
17:35:01
8,795
563,978.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.33 -2.58%
-0.65
 
24/04/16
17:35:12
4,854,902
118,178,146.00
SODEXO S.A.
FR0000121220
75.85 -0.39%
-0.30
 
24/04/16
17:35:04
124,862
9,454,723.00
SOITEC S.A.
FR0013227113
91.00 -0.27%
-0.25
 
24/04/16
17:35:18
72,132
6,536,393.00
SOLUTIONS 30 SE
FR0013379484
1.834 -2.96%
-0.06
 
24/04/16
17:35:04
417,992
767,775.00
SOLVAY SA
BE0003470755
28.78 -2.28%
-0.67
 
24/04/16
17:35:13
434,787
12,586,920.00
SOPRA STERIA GROUP S.A.
FR0000050809
222.80 -1.07%
-2.40
 
24/04/16
17:36:10
21,581
4,806,822.00
SPIE S.A.
FR0012757854
33.58 -0.42%
-0.14
 
24/04/16
17:35:28
72,268
2,411,724.00
STELLANTIS N.V.
NL00150001Q9
24.26 -2.90%
-0.73
 
24/04/16
17:35:16
3,109,606
75,460,207.00
STMICROELECTRONICS N.V.
NL0000226223
37.99 -2.13%
-0.83
 
24/04/16
17:35:02
1,076,949
40,860,128.00
TECHNIP ENERGIES BV
NL0014559478
22.88 -0.09%
-0.02
 
24/04/16
17:35:12
119,187
2,721,209.00
THALES S.A.
FR0000121329
158.25 -1.12%
-1.80
 
24/04/16
17:35:20
225,201
35,700,253.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.