Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/03/27 17:48:45
Price
5,403.54 EUR
Difference 0.88% (46.96)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,426.22 EUR
High5,435.11 EUR
Low5,374.07 EUR
Close (prev. day)5,356.58 EUR
Trading volume (m)129,721,140
Volume (pcs)4,027,985,961

Top 5

Name   Price +|- (%)   Trend
CASINO GUI... 5.97 +6.13
TÉLÉPERFOR... 217.50 +4.02
COMPAGNIE ... 15.85 +3.87
NEXANS S.A... 88.45 +3.33
VALNEVA SE 4.768 +2.98

Flop 5

Name   Price +|- (%)   Trend
ORPEA SA 2.10 -8.97
ATOS SE 12.50 -5.91
KORIAN SE 6.52 -4.68
VOLTALIA 13.28 -3.63
FNAC DARTY... 32.84 -2.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/03/27 17:48:45
Price
5,403.54 EUR
Difference 0.88% (46.96)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,426.22 EUR
High5,435.11 EUR
Low5,374.07 EUR
Close (prev. day)5,356.58 EUR
Trading volume (m)129,721,140
Volume (pcs)4,027,985,961

Performance and Risk

6m1y3y
Perf (%)+20.36%+5.42%+60.39%
Perf (abs.)+906.24+275.22+2,016.78
Beta---
Volatility17.3818.7920.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,414.27 EUR (148,796,372)
Ø price 30 days | Ø volume 30 days (pcs.)5,519.66 EUR (148,826,656)
Ø price 100 days | Ø volume 100 days (pcs.)5,293.80 EUR (133,622,468)
Ø price 250 days | Ø volume 250 days (pcs.)5,005.41 EUR (133,807,871)
YTD High | date5,669.02 EUR (2023/03/06)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,669.02 EUR (2023/03/06)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
28.37 1.03%
0.29
 
23/03/27
17:35:21
842,881
23,921,418.00
AIR FRANCE-KLM SA
FR0000031122
1.5465 0.42%
0.01
 
23/03/27
17:35:16
13,885,106
21,477,746.00
AIR LIQUIDE SA
FR0000120073
149.86 0.17%
0.26
 
23/03/27
17:35:17
640,892
96,010,068.00
AIRBUS SE
NL0000235190
119.08 1.43%
1.68
 
23/03/27
17:36:28
778,768
92,659,145.00
ALD EUR1.5
FR0013258662
10.28 0.00%
0.00
 
 
23/03/27
17:35:00
334,068
3,466,330.00
ALSTOM SA
FR0010220475
24.02 1.14%
0.27
 
23/03/27
17:35:26
932,033
22,404,228.00
ALTAREA S.C.A.
FR0000033219
109.60 -0.36%
-0.40
 
23/03/27
17:35:14
3,367
369,658.00
ALTEN S.A.
FR0000071946
143.30 0.70%
1.00
 
23/03/27
17:35:12
16,657
2,389,947.00
AMUNDI S.A.
FR0004125920
56.00 0.72%
0.40
 
23/03/27
17:35:17
129,186
7,245,929.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
15.79 -0.19%
-0.03
 
23/03/27
17:35:20
114,015
1,356,597.00
APERAM S.A.
LU0569974404
32.59 0.74%
0.24
 
23/03/27
17:35:12
175,480
5,691,670.00
ARCELORMITTAL S.A.
LU1598757687
26.175 0.60%
0.16
 
23/03/27
17:35:24
3,280,141
85,737,669.00
ARKEMA S.A.
FR0010313833
87.80 0.71%
0.62
 
23/03/27
17:35:00
175,016
15,370,648.00
ATOS SE
FR0000051732
12.50 -5.91%
-0.79
 
23/03/27
17:35:05
1,216,567
15,497,482.00
AXA S.A.
FR0000120628
26.96 1.22%
0.33
 
23/03/27
17:35:10
6,286,252
170,016,531.00
AÉROPORTS DE PARIS S.A.
FR0010340141
125.05 -0.12%
-0.15
 
23/03/27
17:37:56
80,284
10,056,569.00
BENETEAU S.A.
FR0000035164
14.66 -1.61%
-0.24
 
23/03/27
17:37:05
64,099
948,993.00
BIOMERIEUX
FR0013280286
100.60 0.00%
0.00
 
 
23/03/27
17:35:08
126,842
12,791,509.00
BNP PARIBAS S.A.
FR0000131104
51.79 2.62%
1.32
 
23/03/27
17:35:16
4,539,832
234,179,661.00
BOLLORÉ S.A.
FR0000039299
5.595 -0.27%
-0.02
 
23/03/27
17:35:07
952,659
5,337,869.00
BOUYGUES S.A.
FR0000120503
30.46 0.46%
0.14
 
23/03/27
17:37:52
1,157,264
35,318,601.00
BUREAU VERITAS S.A.
FR0006174348
26.21 0.61%
0.16
 
23/03/27
17:35:13
708,289
18,608,753.00
CAPGEMINI SE
FR0000125338
164.15 -0.94%
-1.55
 
23/03/27
17:35:31
410,489
67,656,182.00
CARMILA SA
FR0010828137
13.42 0.30%
0.04
 
23/03/27
17:35:01
50,879
681,750.00
CARREFOUR SA
FR0000120172
17.655 0.94%
0.17
 
23/03/27
17:35:22
1,760,218
31,089,614.00
CASINO GUICHARD-PERRACHON...
FR0000125585
5.97 6.13%
0.35
 
23/03/27
17:35:09
1,207,000
7,029,326.00
CGG S.A.
FR0013181864
0.649 0.46%
0.00
 
23/03/27
17:35:25
10,973,618
7,096,139.00
COFACE S.A.
FR0010667147
12.86 1.50%
0.19
 
23/03/27
17:35:23
335,452
4,317,560.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
50.26 1.95%
0.96
 
23/03/27
17:35:06
1,307,603
65,897,519.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.285 1.22%
0.33
 
23/03/27
17:35:18
1,288,999
35,206,340.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.85 3.87%
0.59
 
23/03/27
17:35:29
197,596
3,128,828.00
COVIVIO SA
FR0000064578
51.95 0.58%
0.30
 
23/03/27
17:35:01
140,799
7,318,553.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.03 0.90%
0.09
 
23/03/27
17:37:24
9,298,374
93,219,148.00
DANONE S.A.
FR0000120644
56.82 0.98%
0.55
 
23/03/27
17:35:12
1,327,730
75,452,090.00
DASSAULT AVIATION S.A.
FR0014004L86
182.00 0.05%
0.10
 
23/03/27
17:35:24
45,481
8,296,089.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.005 -0.52%
-0.20
 
23/03/27
17:35:02
1,323,909
49,235,258.00
DERICHEBOURG SA
FR0000053381
4.974 -1.60%
-0.08
 
23/03/27
17:35:19
298,098
1,493,341.00
EDENRED S.A.
FR0010908533
53.16 1.18%
0.62
 
23/03/27
17:35:07
392,638
20,876,017.00
EIFFAGE S.A.
FR0000130452
96.34 0.73%
0.70
 
23/03/27
17:35:18
277,238
26,801,765.00
ELIOR GROUP SA
FR0011950732
3.104 2.31%
0.07
 
23/03/27
17:35:04
504,919
1,570,712.00
ELIS S.A.
FR0012435121
17.10 2.27%
0.38
 
23/03/27
17:35:21
241,819
4,120,002.00
ENGIE S.A.
FR0010208488
13.844 1.99%
0.27
 
23/03/27
17:36:53
5,411,663
74,912,390.00
ERAMET S.A.
FR0000131757
91.10 -0.11%
-0.10
 
23/03/27
17:35:13
69,644
6,328,828.00
ESSILORLUXOTTICA
FR0000121667
162.60 0.31%
0.50
 
23/03/27
17:35:13
336,726
54,847,896.00
EURAZEO SE
FR0000121121
62.90 1.04%
0.65
 
23/03/27
17:35:12
79,385
5,000,757.00
EUROAPI SAS
FR0014008VX5
9.958 1.97%
0.19
 
23/03/27
17:35:23
526,289
5,199,069.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
61.98 2.55%
1.54
 
23/03/27
17:35:04
461,243
28,639,485.00
EURONEXT N.V.
NL0006294274
69.24 0.44%
0.30
 
23/03/27
17:35:20
64,821
4,488,319.00
EUTELSAT COMMUNICATIONS
FR0010221234
5.935 -1.08%
-0.07
 
23/03/27
17:35:09
530,272
3,176,878.00
FAURECIA S.A.
FR0000121147
18.305 2.92%
0.52
 
23/03/27
17:35:26
938,908
17,244,434.00
FNAC DARTY SA
FR0011476928
32.84 -2.32%
-0.78
 
23/03/27
17:36:49
34,116
1,128,420.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
90.40 1.18%
1.05
 
23/03/27
17:38:22
84,690
7,518,766.00
GECINA S.A.
FR0010040865
91.85 0.33%
0.30
 
23/03/27
17:35:17
158,768
14,596,733.00
GETLINK SE
FR0010533075
14.595 -0.17%
-0.03
 
23/03/27
17:35:02
816,180
11,913,706.00
HERMES INTERNATIONAL SA
FR0000052292
1,806.00 1.06%
19.00
 
23/03/27
17:35:43
42,477
76,648,077.00
ICADE SA
FR0000035081
41.76 -2.25%
-0.96
 
23/03/27
17:35:05
144,579
5,175,701.00
IMERYS S.A.
FR0000120859
38.28 -0.42%
-0.16
 
23/03/27
17:35:28
57,530
2,211,417.00
INTERPARFUMS SA
FR0004024222
67.80 1.50%
1.00
 
23/03/27
17:35:19
40,567
2,075,757.00
IPSEN S.A.
FR0010259150
103.30 -0.77%
-0.80
 
23/03/27
17:35:13
70,318
7,284,798.00
IPSOS S.A.
FR0000073298
57.00 2.33%
1.30
 
23/03/27
17:35:19
78,585
4,464,369.00
JCDECAUX SA
FR0000077919
19.29 0.47%
0.09
 
23/03/27
17:35:25
81,340
1,572,330.00
KERING S.A.
FR0000121485
573.30 -1.24%
-7.20
 
23/03/27
17:35:05
139,721
80,528,508.00
KLÉPIERRE S.A.
FR0000121964
20.79 0.63%
0.13
 
23/03/27
17:35:26
943,136
19,568,793.00
KORIAN SE
FR0010386334
6.52 -4.68%
-0.32
 
23/03/27
17:38:41
522,607
3,469,016.00
L'OREAL S.A.
FR0000120321
400.65 0.65%
2.60
 
23/03/27
17:39:51
336,888
134,908,751.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.29 1.25%
0.46
 
23/03/27
17:38:01
239,211
8,917,495.00
LEGRAND S.A.
FR0010307819
81.60 1.22%
0.98
 
23/03/27
17:35:17
538,793
43,997,934.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
817.00 0.44%
3.60
 
23/03/27
17:35:07
307,155
251,072,398.00
MERCIALYS SA
FR0010241638
9.165 -1.40%
-0.13
 
23/03/27
17:35:10
400,599
3,695,159.00
MERSEN S.A.
FR0000039620
39.20 0.26%
0.10
 
23/03/27
17:35:25
24,962
981,951.00
METROPOLE TELEVISION M6
FR0000053225
14.70 0.96%
0.14
 
23/03/27
17:36:57
59,821
876,481.00
NEOEN S.A.
FR0011675362
27.96 1.23%
0.34
 
23/03/27
17:35:20
207,926
5,801,175.00
NEXANS S.A.
FR0000044448
88.45 3.33%
2.85
 
23/03/27
17:35:10
80,379
7,118,339.00
NEXITY SA
FR0010112524
22.56 -1.66%
-0.38
 
23/03/27
17:36:35
116,872
2,654,429.00
ORANGE SA
FR0000133308
10.90 2.08%
0.22
 
23/03/27
17:38:06
10,490,110
114,616,466.00
ORPEA SA
FR0000184798
2.10 -8.97%
-0.21
 
23/03/27
17:39:14
2,797,660
5,843,968.00
OVH GROUPE SAS
FR0014005HJ9
11.49 1.68%
0.19
 
23/03/27
17:37:14
63,209
729,626.00
PERNOD RICARD S.A.
FR0000120693
204.90 -1.35%
-2.80
 
23/03/27
17:35:02
528,048
108,220,617.00
PUBLICIS GROUPE S.A.
FR0000130577
70.24 2.30%
1.58
 
23/03/27
17:35:29
532,739
37,346,412.00
RENAULT SA
FR0000131906
36.495 2.95%
1.05
 
23/03/27
17:35:47
1,455,368
52,829,892.00
REXEL S.A.
FR0010451203
20.75 2.12%
0.43
 
23/03/27
17:35:05
929,576
19,343,558.00
RUBIS SCA
FR0013269123
23.71 -0.08%
-0.02
 
23/03/27
17:35:11
158,862
3,779,079.00
RÉMY COINTREAU SA
FR0000130395
168.60 -0.59%
-1.00
 
23/03/27
17:35:10
71,988
12,102,990.00
SAFRAN SA
FR0000073272
135.14 1.38%
1.84
 
23/03/27
17:35:16
612,419
82,728,144.00
SANOFI S.A.
FR0000120578
98.44 1.38%
1.34
 
23/03/27
17:35:21
2,402,248
236,826,409.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
306.30 1.52%
4.60
 
23/03/27
17:38:08
32,755
10,045,729.00
SCHNEIDER ELECTRIC SE
FR0000121972
144.98 1.88%
2.68
 
23/03/27
17:35:20
904,765
131,331,931.00
SCOR SE
FR0010411983
20.47 -0.15%
-0.03
 
23/03/27
17:35:03
241,480
4,948,282.00
SEB S.A.
FR0000121709
97.80 -0.66%
-0.65
 
23/03/27
17:37:10
67,654
6,625,005.00
SES IMAGOTAG
FR0010282822
108.60 0.56%
0.60
 
23/03/27
17:37:07
15,909
1,726,936.00
SES S.A.
LU0088087324
5.782 -1.36%
-0.08
 
23/03/27
17:35:08
480,511
2,800,912.00
SOCIETE BIC S.A.
FR0000120966
59.60 0.51%
0.30
 
23/03/27
17:35:29
31,632
1,887,932.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
19.962 0.31%
0.06
 
23/03/27
17:37:44
7,476,532
149,565,052.00
SODEXO S.A.
FR0000121220
87.72 1.27%
1.10
 
23/03/27
17:35:09
244,537
21,434,246.00
SOITEC S.A.
FR0013227113
138.30 -0.11%
-0.15
 
23/03/27
17:35:27
28,678
3,981,373.00
SOLUTIONS 30 SE
FR0013379484
2.153 -1.69%
-0.04
 
23/03/27
17:35:15
424,321
925,339.00
SOLVAY SA
BE0003470755
101.65 2.51%
2.49
 
23/03/27
17:35:18
274,980
27,905,628.00
SOPRA STERIA GROUP S.A.
FR0000050809
190.40 -0.05%
-0.10
 
23/03/27
17:35:14
28,647
5,486,134.00
SPIE S.A.
FR0012757854
25.96 2.29%
0.58
 
23/03/27
17:35:08
186,727
4,841,416.00
STELLANTIS N.V.
NL00150001Q9
16.238 2.02%
0.32
 
23/03/27
17:36:44
2,553,708
41,352,808.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.