| 2024/04/19 12:53:45 | |
|---|---|
| Price | |
| 13,600.18 EUR | |
| Difference | -0.42% (-57.76) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 13,657.92 EUR |
| High | 13,657.92 EUR |
| Low | 13,524.16 EUR |
| Close (prev. day) | 13,657.94 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CUMULEX NV... | 1.15 | +9.52 |
|
| ECONOCOM G... | 2.29 | +5.05 |
|
| WAREHOUSES... | 25.92 | +3.76 |
|
| BELYSSE GR... | 0.87 | +3.57 |
|
| CIE IMMOBI... | 26.45 | +2.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CELYAD ONC... | 0.3105 | -4.75 |
|
| MOURY CONS... | 520.00 | -4.59 |
|
| CRESCENT N... | 0.013 | -4.41 |
|
| ONWARD MED... | 5.14 | -3.38 |
|
| NYXOAH SA ... | 8.76 | -3.10 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/15 |
|
Industrie nimmt Fahrt auf! | |
| 2024/04/12 |
|
Wochenausblick |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/19 12:53:45 | |
|---|---|
| Price | |
| 13,600.18 EUR | |
| Difference | -0.42% (-57.76) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 13,657.92 EUR |
| High | 13,657.92 EUR |
| Low | 13,524.16 EUR |
| Close (prev. day) | 13,657.94 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +10.37% | +5.76% | +19.25% |
| Perf (abs.) | +1,282.73 | +743.93 | +2,204.99 |
| Beta | - | - | - |
| Volatility | 9.03 | 10.49 | 14.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,665.56 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,470.30 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,106.47 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,701.98 EUR (0) |
| YTD High | date | 13,919.91 EUR (2024/04/10) |
| YTD Low | date | 12,608.85 EUR (2024/01/17) |
| 52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
| 52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.40 | -1.82% -0.10 |
|
24/04/19 10:46:01 |
990 5,346.00 |
| ACCENTIS S.A. BE0003696102 |
0.0295 | 0.00% 0.00 |
|
24/04/19 12:12:46 |
5,000 148.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
157.20 | -1.19% -1.90 |
|
24/04/19 12:48:00 |
8,064 1,272,403.00 |
| AEDIFICA NV BE0003851681 |
58.35 | 1.04% 0.60 |
|
24/04/19 12:52:27 |
9,300 543,294.00 |
| AGEAS SA/NV BE0974264930 |
42.94 | -0.42% -0.18 |
|
24/04/19 12:47:50 |
39,570 1,697,107.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.156 | -1.37% -0.02 |
|
24/04/19 12:40:32 |
25,065 29,016.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.98 | 1.51% 0.82 |
|
24/04/19 12:53:46 |
566,190 30,924,251.00 |
| APERAM S.A. LU0569974404 |
27.16 | -1.02% -0.28 |
|
24/04/19 12:51:41 |
32,501 882,929.00 |
| ARGENX SE NL0010832176 |
339.30 | -0.79% -2.70 |
|
24/04/19 12:49:29 |
8,048 2,717,842.00 |
| ASCENCIO S.C.A. BE0003856730 |
47.90 | -0.21% -0.10 |
|
24/04/19 12:28:15 |
650 31,017.00 |
| ATENOR SA BE0003837540 |
6.04 | -1.15% -0.07 |
|
24/04/19 12:50:20 |
5,843 35,239.00 |
| AVANTIUM NV NL0012047823 |
2.395 | -1.24% -0.03 |
|
24/04/19 12:50:34 |
335,137 804,599.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.58 | -1.31% -0.30 |
|
24/04/19 12:45:41 |
66,985 1,511,815.00 |
| BANIMMO SA BE0003870871 |
3.36 | -1.75% -0.06 |
|
24/04/19 11:36:18 |
251 843.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
468.00 | -1.06% -5.00 |
|
24/04/19 11:23:22 |
10 4,678.00 |
| BARCO N.V. BE0974362940 |
14.90 | -1.97% -0.30 |
|
24/04/19 12:52:04 |
21,560 320,957.00 |
| BEKAERT N.V. BE0974258874 |
46.44 | -0.94% -0.44 |
|
24/04/19 12:40:20 |
2,881 134,026.00 |
| BELYSSE GROUP NV BE0974314461 |
0.87 | 3.57% 0.03 |
|
24/04/19 12:32:05 |
12,838 11,144.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.02 | -1.96% -0.00 |
|
24/04/19 12:51:06 |
1,081,380 21,779.00 |
| BIOTALYS NV NPV BE0974386188 |
3.06 | -2.86% -0.09 |
|
24/04/19 11:18:29 |
5,712 17,820.00 |
| BPOST S.A. BE0974268972 |
3.56 | -1.52% -0.06 |
|
24/04/19 12:53:46 |
24,368 86,787.00 |
| BREDERODE S.A. LU1068091351 |
109.00 | -0.18% -0.20 |
|
24/04/19 12:53:24 |
3,559 387,022.00 |
| CAMPINE N.V. BE0003825420 |
71.00 | 0.71% 0.50 |
|
24/04/19 11:51:31 |
342 24,282.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.10 | -0.30% -0.04 |
|
24/04/19 12:35:30 |
4,486 58,729.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.3105 | -4.75% -0.02 |
|
24/04/19 11:48:29 |
536 170.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.08 | 2.16% 0.15 |
|
24/04/19 11:47:10 |
693 4,866.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.31 | -1.22% -0.09 |
|
24/04/19 12:30:05 |
504 3,710.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.45 | 2.92% 0.75 |
|
24/04/19 11:59:25 |
5,426 141,880.00 |
| COFINIMMO SA NPV BE0003593044 |
62.15 | -0.16% -0.10 |
|
24/04/19 12:52:18 |
16,783 1,040,989.00 |
| COLRUYT GROUP N.V. BE0974256852 |
41.54 | 1.37% 0.56 |
|
24/04/19 12:52:02 |
17,269 711,553.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.12 | -1.52% -1.08 |
|
24/04/19 12:52:33 |
381,895 26,751,480.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
246.00 | -1.20% -3.00 |
|
24/04/19 10:06:41 |
177 43,448.00 |
| CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/19 12:17:56 |
435,900 5,723.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
203.00 | -1.26% -2.60 |
|
24/04/19 12:52:27 |
18,327 3,715,555.00 |
| DECEUNINCK N.V. BE0003789063 |
2.47 | -2.56% -0.07 |
|
24/04/19 12:45:35 |
122,726 304,554.00 |
| DEME GROUP NV BE0974413453 |
142.00 | -1.80% -2.60 |
|
24/04/19 12:45:52 |
3,995 571,809.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.29 | 5.05% 0.11 |
|
24/04/19 12:50:23 |
50,260 111,912.00 |
| EKOPAK NV NPV BE0974380124 |
18.15 | 1.68% 0.30 |
|
24/04/19 11:49:51 |
810 14,326.00 |
| ELIA GROUP SA BE0003822393 |
91.55 | -1.35% -1.25 |
|
24/04/19 12:50:40 |
15,052 1,376,788.00 |
| ENGIE S.A. FR0010208488 |
15.855 | 0.22% 0.04 |
|
24/04/19 12:53:41 |
1,195,707 18,918,739.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.70 | -0.72% -0.15 |
|
24/04/19 12:44:35 |
2,196 45,455.00 |
| EURONAV S.A. BE0003816338 |
15.12 | -0.92% -0.14 |
|
24/04/19 12:47:08 |
15,765 238,706.00 |
| EURONEXT N.V. NL0006294274 |
84.20 | -0.71% -0.60 |
|
24/04/19 12:52:04 |
32,259 2,713,575.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
32.70 | 0.15% 0.05 |
|
24/04/19 12:52:31 |
3,708 120,628.00 |
| EXMAR BE0003808251 |
7.58 | 0.40% 0.03 |
|
24/04/19 12:48:06 |
820 6,213.00 |
| FAGRON N.V. BE0003874915 |
17.58 | -0.68% -0.12 |
|
24/04/19 11:58:50 |
4,267 75,098.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.20 | -0.65% -0.60 |
|
24/04/19 12:30:54 |
2,813 256,338.00 |
| FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.49% -0.10 |
|
24/04/19 12:14:16 |
1,726 34,620.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/19 11:36:05 |
15 19.00 |
| GALAPAGOS N.V. BE0003818359 |
27.04 | -1.24% -0.34 |
|
24/04/19 12:44:56 |
18,232 492,366.00 |
| GIMV BE0003699130 |
44.35 | -0.34% -0.15 |
|
24/04/19 12:46:54 |
6,885 301,901.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.30 | 1.92% 0.10 |
|
24/04/19 12:51:07 |
10,290 54,188.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.70 | -0.21% -0.15 |
|
24/04/19 12:50:14 |
11,883 825,846.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
15.68 | -0.76% -0.12 |
|
24/04/19 12:30:42 |
1,657 25,993.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.50 | -0.57% -0.02 |
|
24/04/19 10:51:28 |
461 1,592.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.00% 0.00 |
|
24/04/19 12:43:20 |
9,792 118,043.00 |
| IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/18 17:35:23 |
25 141.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/19 11:30:13 |
89 2,492.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 0.00% 0.00 |
|
24/04/19 12:52:22 |
1,039 13,923.00 |
| ING GROEP N.V. NL0011821202 |
15.144 | -0.16% -0.02 |
|
24/04/19 12:53:46 |
4,366,995 66,068,105.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
21.00 | 1.20% 0.25 |
|
24/04/19 09:00:29 |
3 63.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.10 | -1.06% -0.14 |
|
24/04/19 12:38:48 |
10,507 136,853.00 |
| JENSEN-GROUP N.V. BE0003858751 |
36.80 | 0.00% 0.00 |
|
24/04/19 11:41:26 |
927 34,409.00 |
| KBC ANCORA BE0003867844 |
45.30 | -0.77% -0.35 |
|
24/04/19 12:42:39 |
16,699 754,828.00 |
| KBC GROEP BE0003565737 |
68.76 | -1.77% -1.24 |
|
24/04/19 12:49:53 |
191,067 13,146,060.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -0.57% -0.01 |
|
24/04/19 09:39:26 |
62 53.63 |
| KINEPOLIS GROUP BE0974274061 |
40.20 | -1.47% -0.60 |
|
24/04/19 12:49:33 |
1,698 68,514.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.19 | 0.18% 0.05 |
|
24/04/19 12:52:57 |
845,737 22,964,934.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,080.00 | 0.78% 70.00 |
|
24/04/19 12:52:34 |
112 1,010,690.00 |
| MELEXIS N.V. BE0165385973 |
70.90 | -0.49% -0.35 |
|
24/04/19 12:52:36 |
33,819 2,374,571.00 |
| MIKO NV BE0003731453 |
55.00 | 0.00% 0.00 |
|
24/04/19 11:30:01 |
20 1,100.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.23 | -1.29% -0.00 |
|
24/04/19 12:29:15 |
33,212 7,470.00 |
| MONTEA NV BE0003853703 |
79.30 | 0.25% 0.20 |
|
24/04/19 12:48:04 |
3,934 309,490.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
520.00 | -4.59% -25.00 |
|
24/04/19 11:30:24 |
77 40,040.00 |
| NEXTENSA SA BE0003770840 |
45.70 | -0.44% -0.20 |
|
24/04/19 09:24:27 |
123 5,621.00 |
| NYRSTAR N.V. BE0974294267 |
0.0702 | -1.68% -0.00 |
|
24/04/19 11:47:28 |
17,251 1,208.00 |
| NYXOAH SA NPV BE0974358906 |
8.76 | -3.10% -0.28 |
|
24/04/19 11:59:10 |
2,970 26,339.00 |
| ONTEX GROUP N.V. BE0974276082 |
8.96 | 0.22% 0.02 |
|
24/04/19 12:42:18 |
37,087 331,299.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.14 | -3.38% -0.18 |
|
24/04/19 12:41:33 |
40,834 208,816.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.28% 0.04 |
|
24/04/19 11:35:56 |
429 6,059.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/19 12:22:13 |
2,740,000 274.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | -1.86% -0.15 |
|
24/04/19 11:55:06 |
1,400 11,060.00 |
| PROXIMUS SA BE0003810273 |
7.275 | 0.34% 0.03 |
|
24/04/19 12:50:34 |
123,337 892,983.00 |
| QRF SICAFI CVA BE0974272040 |
10.45 | 1.46% 0.15 |
|
24/04/19 12:50:33 |
259 2,688.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.60 | 2.00% 0.09 |
|
24/04/19 11:37:59 |
500 2,300.00 |
| RECTICEL NV BE0003656676 |
11.76 | -1.18% -0.14 |
|
24/04/19 12:28:18 |
11,105 130,782.00 |
| RETAIL ESTATES S.A. BE0003720340 |
64.80 | 0.62% 0.40 |
|
24/04/19 11:34:45 |
1,484 95,474.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.25 | -0.97% -0.10 |
|
24/04/19 09:00:23 |
250 2,563.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.44 | -2.37% -0.04 |
|
24/04/19 11:14:06 |
6,769 9,806.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.80 | 0.78% 0.30 |
|
24/04/19 12:47:31 |
4,699 180,921.00 |
| SIPEF S.A. BE0003898187 |
55.80 | -0.36% -0.20 |
|
24/04/19 12:31:16 |
2,007 112,371.00 |
| SMARTPHOTO GROUP BE0974323553 |
26.20 | -1.13% -0.30 |
|
24/04/19 11:44:15 |
576 15,211.00 |
| SOFINA S.A. BE0003717312 |
209.20 | -1.41% -3.00 |
|
24/04/19 12:52:40 |
9,777 2,046,193.00 |
| SOLVAC SA BE0003545531 |
105.00 | 0.48% 0.50 |
|
24/04/19 11:04:24 |
316 33,180.00 |
| SOLVAY SA BE0003470755 |
30.78 | 0.42% 0.13 |
|
24/04/19 12:53:36 |
120,729 3,721,380.00 |