2024/04/25 17:50:00 | |
---|---|
Price | |
9,552.15 EUR | |
Difference | -0.91% (-88.15) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,621.71 EUR |
High | 9,621.71 EUR |
Low | 9,493.89 EUR |
Close (prev. day) | 9,640.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 16.66 | +8.18 | |
DELIVERY H... | 30.79 | +6.43 | |
HELLOFRESH... | 6.998 | +3.70 | |
INFINEON T... | 32.56 | +3.60 | |
ATOSS SOFT... | 245.50 | +2.51 |
Name | Price | +|- (%) | Trend |
BEFESA S.A... | 26.20 | -16.61 | |
RTL GROUP ... | 28.95 | -8.82 | |
KION GROUP... | 44.14 | -6.82 | |
EVOTEC AG | 9.16 | -4.98 | |
AIXTRON SE | 21.78 | -4.60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 17:50:00 | |
---|---|
Price | |
9,552.15 EUR | |
Difference | -0.91% (-88.15) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,621.71 EUR |
High | 9,621.71 EUR |
Low | 9,493.89 EUR |
Close (prev. day) | 9,640.30 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.28% | +11.15% | +13.67% |
Perf (abs.) | +1,544.29 | +958.43 | +1,148.74 |
Beta | - | - | - |
Volatility | 9.95 | 11.37 | 17.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,575.09 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,646.82 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,254.98 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,807.74 EUR (0) |
YTD High | date | 9,898.35 EUR (2024/04/02) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,898.35 EUR (2024/04/02) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.56 | -0.48% -0.08 |
|
24/04/25 17:37:44 |
66,178 1,096,536.18 |
ADIDAS AG DE000A1EWWW0 |
226.40 | -0.57% -1.30 |
|
24/04/25 17:35:09 |
348,040 78,848,158.10 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.29 | -4.37% -0.20 |
|
24/04/25 17:35:26 |
30,641 132,968.66 |
AIRBUS SE NL0000235190 |
158.42 | -2.31% -3.74 |
|
24/04/25 17:35:26 |
559,513 88,723,167.08 |
AIXTRON SE DE000A0WMPJ6 |
21.78 | -4.60% -1.05 |
|
24/04/25 17:41:25 |
1,314,869 29,222,447.55 |
ALLIANZ SE DE0008404005 |
262.70 | -1.50% -4.00 |
|
24/04/25 17:39:31 |
1,095,457 288,006,021.30 |
AROUNDTOWN SA LU1673108939 |
1.85 | -2.61% -0.05 |
|
24/04/25 17:35:17 |
3,545,307 6,592,221.79 |
ATOSS SOFTWARE AG DE0005104400 |
245.50 | 2.51% 6.00 |
|
24/04/25 17:35:24 |
5,645 1,379,821.50 |
AURUBIS AG DE0006766504 |
72.55 | -0.68% -0.50 |
|
24/04/25 17:35:14 |
90,815 6,599,975.15 |
BASF SE DE000BASF111 |
50.99 | -0.64% -0.33 |
|
24/04/25 17:39:34 |
4,440,625 226,508,582.01 |
BAYER AG DE000BAY0017 |
26.895 | -0.28% -0.08 |
|
24/04/25 17:35:29 |
3,533,816 95,717,491.22 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.05 | -1.41% -1.50 |
|
24/04/25 17:35:07 |
854,946 89,933,590.40 |
BECHTLE AG DE0005158703 |
45.92 | -2.51% -1.18 |
|
24/04/25 17:35:29 |
150,569 6,947,685.04 |
BEFESA S.A. LU1704650164 |
26.20 | -16.61% -5.22 |
|
24/04/25 17:35:17 |
714,644 19,732,804.12 |
BEIERSDORF AG DE0005200000 |
139.05 | 0.32% 0.45 |
|
24/04/25 17:35:02 |
288,800 40,147,422.20 |
BRENNTAG SE DE000A1DAHH0 |
75.66 | -0.53% -0.40 |
|
24/04/25 17:35:27 |
396,067 29,922,143.92 |
CANCOM SE DE0005419105 |
29.08 | -3.90% -1.18 |
|
24/04/25 17:35:08 |
47,739 1,393,896.24 |
CARL ZEISS MEDITEC AG DE0005313704 |
99.00 | -1.39% -1.40 |
|
24/04/25 17:36:31 |
82,762 8,205,980.65 |
COMMERZBANK AG DE000CBK1001 |
14.055 | 1.44% 0.20 |
|
24/04/25 17:35:27 |
7,041,569 98,926,634.55 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
27.86 | -4.26% -1.24 |
|
24/04/25 17:35:10 |
162,369 4,577,241.42 |
CONTINENTAL AG DE0005439004 |
62.08 | -1.83% -1.16 |
|
24/04/25 17:35:14 |
356,242 22,185,654.76 |
COVESTRO AG DE0006062144 |
47.76 | -0.69% -0.33 |
|
24/04/25 17:35:21 |
561,645 26,831,656.04 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
82.45 | 0.30% 0.25 |
|
24/04/25 17:35:28 |
92,807 7,626,480.00 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
41.95 | -2.17% -0.93 |
|
24/04/25 17:35:25 |
1,316,158 55,387,951.62 |
DELIVERY HERO SE DE000A2E4K43 |
30.79 | 6.43% 1.86 |
|
24/04/25 17:35:13 |
2,129,079 66,328,330.21 |
DEUTSCHE BANK AG DE0005140008 |
16.66 | 8.18% 1.26 |
|
24/04/25 17:44:40 |
32,183,093 522,174,812.16 |
DEUTSCHE BOERSE AG DE0005810055 |
181.45 | 0.42% 0.75 |
|
24/04/25 17:35:05 |
442,626 80,309,200.95 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.65 | -0.48% -0.03 |
|
24/04/25 17:39:10 |
3,688,108 24,557,201.47 |
DEUTSCHE POST AG DE0005552004 |
38.00 | -1.14% -0.44 |
|
24/04/25 17:44:29 |
2,848,846 108,518,099.49 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.67 | -0.46% -0.10 |
|
24/04/25 17:44:59 |
8,280,649 179,622,919.76 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.44 | -2.12% -1.94 |
|
24/04/25 17:35:20 |
443,728 39,804,644.14 |
E.ON SE DE000ENAG999 |
12.45 | -0.32% -0.04 |
|
24/04/25 17:35:05 |
4,887,192 60,885,583.67 |
ENCAVIS AG DE0006095003 |
16.91 | -0.24% -0.04 |
|
24/04/25 17:35:00 |
312,281 5,284,510.90 |
ENERGIEKONTOR AG DE0005313506 |
62.90 | -0.63% -0.40 |
|
24/04/25 17:35:21 |
4,611 290,136.80 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.00 | -0.52% -0.10 |
|
24/04/25 17:35:16 |
766,470 14,575,316.97 |
EVOTEC AG DE0005664809 |
9.16 | -4.98% -0.48 |
|
24/04/25 17:44:33 |
6,588,216 62,991,185.04 |
FRAPORT AG DE0005773303 |
46.80 | 0.21% 0.10 |
|
24/04/25 17:35:59 |
147,417 6,915,271.34 |
FREENET AG DE000A0Z2ZZ5 |
26.78 | -0.59% -0.16 |
|
24/04/25 17:35:22 |
334,022 8,941,837.68 |
FRESENIUS MEDICAL DE0005785802 |
37.79 | -3.00% -1.17 |
|
24/04/25 17:39:43 |
437,031 16,597,901.08 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.18 | -0.51% -0.14 |
|
24/04/25 17:40:22 |
1,063,764 28,987,343.37 |
FUCHS SE VZ. DE000A3E5D64 |
43.88 | -0.32% -0.14 |
|
24/04/25 17:35:17 |
87,877 3,857,126.80 |
GEA GROUP AG DE0006602006 |
36.92 | -0.91% -0.34 |
|
24/04/25 17:35:20 |
203,375 7,500,509.44 |
GERRESHEIMER AG DE000A0LD6E6 |
99.20 | -2.17% -2.20 |
|
24/04/25 17:35:18 |
95,926 9,586,331.20 |
HANNOVER RUECK SE DE0008402215 |
227.70 | -1.90% -4.40 |
|
24/04/25 17:35:22 |
136,566 31,178,416.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.10 | -0.58% -0.54 |
|
24/04/25 17:35:28 |
372,766 34,699,752.08 |
HELLA GMBH & CO KGAA DE000A13SX22 |
82.60 | -1.08% -0.90 |
|
24/04/25 17:35:13 |
18,643 1,539,960.90 |
HELLOFRESH SE DE000A161408 |
6.998 | 3.70% 0.25 |
|
24/04/25 17:35:11 |
3,243,361 22,445,594.64 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.58 | -0.03% -0.02 |
|
24/04/25 17:35:27 |
477,258 34,627,043.62 |
HENSOLDT AG NPV DE000HAG0005 |
37.70 | -3.83% -1.50 |
|
24/04/25 17:40:10 |
288,420 10,922,119.80 |
HOCHTIEF AG DE0006070006 |
100.90 | -2.70% -2.80 |
|
24/04/25 17:35:23 |
100,809 10,185,528.25 |
HUGO BOSS AG DE000A1PHFF7 |
50.50 | -0.71% -0.36 |
|
24/04/25 17:35:07 |
237,018 11,970,262.54 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.56 | 3.60% 1.13 |
|
24/04/25 17:40:15 |
9,818,584 316,177,466.92 |
JENOPTIK AG DE000A2NB601 |
24.72 | -0.08% -0.02 |
|
24/04/25 17:44:56 |
79,819 1,965,072.28 |
JUNGHEINRICH AG VZ DE0006219934 |
35.28 | -1.84% -0.66 |
|
24/04/25 17:35:16 |
121,045 4,232,833.36 |
K+S AG DE000KSAG888 |
13.695 | 0.11% 0.02 |
|
24/04/25 17:35:06 |
623,618 8,568,451.34 |
KION GROUP AG DE000KGX8881 |
44.14 | -6.82% -3.23 |
|
24/04/25 17:35:28 |
502,128 22,402,722.28 |
KNORR-BREMSE AG DE000KBX1006 |
69.30 | -1.35% -0.95 |
|
24/04/25 17:35:00 |
101,612 7,048,277.35 |
KONTRON AG AT0000A0E9W5 |
19.07 | -1.29% -0.25 |
|
24/04/25 17:35:22 |
81,606 1,557,053.22 |
KRONES AG DE0006335003 |
121.80 | -1.46% -1.80 |
|
24/04/25 17:35:12 |
6,089 743,054.20 |
LANXESS AG DE0005470405 |
25.76 | -0.85% -0.22 |
|
24/04/25 17:35:23 |
300,273 7,801,078.74 |
LEG IMMOBILIEN SE DE000LEG1110 |
74.82 | 0.62% 0.46 |
|
24/04/25 17:35:01 |
193,024 14,450,844.96 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.22 | -1.08% -0.80 |
|
24/04/25 17:36:13 |
2,689,932 196,930,700.82 |
MERCK KGAA DE0006599905 |
150.10 | -1.48% -2.25 |
|
24/04/25 17:35:28 |
259,860 39,023,334.10 |
MORPHOSYS AG DE0006632003 |
67.75 | 0.07% 0.05 |
|
24/04/25 17:35:22 |
56,527 3,828,647.75 |
MTU AERO ENGINES AG DE000A0D9PT0 |
220.10 | -1.52% -3.40 |
|
24/04/25 17:35:06 |
167,851 36,886,114.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
423.20 | -1.72% -7.40 |
|
24/04/25 17:35:03 |
320,002 135,592,413.80 |
NAGARRO SE DE000A3H2200 |
69.95 | -1.48% -1.05 |
|
24/04/25 17:35:16 |
20,986 1,478,906.65 |
NEMETSCHEK SE DE0006452907 |
81.25 | -1.81% -1.50 |
|
24/04/25 17:35:16 |
90,987 7,401,638.00 |
NORDEX SE DE000A0D6554 |
12.38 | -2.67% -0.34 |
|
24/04/25 17:38:31 |
534,250 6,715,758.26 |
PNE AG DE000A0JBPG2 |
13.24 | -1.05% -0.14 |
|
24/04/25 17:35:09 |
34,881 462,679.28 |
PORSCHE AUTO HL SE DE000PAH0038 |
48.94 | -0.81% -0.40 |
|
24/04/25 17:35:08 |
411,495 20,158,896.93 |
PUMA SE DE0006969603 |
42.10 | -0.73% -0.31 |
|
24/04/25 17:35:17 |
578,578 24,313,365.27 |
QIAGEN NV NL0015001WM6 |
37.94 | -1.65% -0.64 |
|
24/04/25 17:35:30 |
1,131,178 43,067,489.75 |
RATIONAL AG DE0007010803 |
790.00 | -0.94% -7.50 |
|
24/04/25 17:36:01 |
4,958 3,911,433.00 |
REDCARE PHARMACY NV NL0012044747 |
130.00 | -3.92% -5.30 |
|
24/04/25 17:35:01 |
170,092 22,225,472.80 |
RHEINMETALL AG DE0007030009 |
513.00 | -1.46% -7.60 |
|
24/04/25 17:44:44 |
391,168 199,369,509.50 |
RTL GROUP S.A. LU0061462528 |
28.95 | -8.82% -2.80 |
|
24/04/25 17:35:13 |
367,087 10,761,431.35 |
RWE AG DE0007037129 |
31.89 | 0.73% 0.23 |
|
24/04/25 17:35:12 |
2,929,172 93,718,262.40 |
SAP SE DE0007164600 |
170.20 | -3.05% -5.36 |
|
24/04/25 17:38:51 |
2,274,169 388,446,618.58 |
SARTORIUS AG VZ DE0007165631 |
282.10 | -3.72% -10.90 |
|
24/04/25 17:35:08 |
84,748 24,099,018.80 |
SCOUT24 SE NPV DE000A12DM80 |
68.55 | -0.80% -0.55 |
|
24/04/25 17:35:13 |
75,062 5,141,219.20 |
SIEMENS AG DE0007236101 |
173.70 | -0.54% -0.94 |
|
24/04/25 17:35:27 |
1,244,085 216,097,266.02 |
SIEMENS ENERGY AG DE000ENER6Y0 |
17.80 | 0.11% 0.02 |
|
24/04/25 17:35:16 |
2,147,408 38,081,177.78 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.30 | -0.87% -0.46 |
|
24/04/25 17:35:07 |
646,680 33,965,450.10 |
SILTRONIC AG DE000WAF3001 |
76.75 | -0.84% -0.65 |
|
24/04/25 17:35:29 |
35,810 2,757,214.25 |
SIXT SE DE0007231326 |
88.25 | -1.84% -1.65 |
|
24/04/25 17:35:26 |
50,895 4,507,496.65 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
47.76 | -2.65% -1.30 |
|
24/04/25 17:35:07 |
130,279 6,280,606.42 |
STABILUS SE DE000STAB1L8 |
57.70 | 0.70% 0.40 |
|
24/04/25 17:35:16 |
44,177 2,546,470.40 |
STROEER SE & CO KGAA DE0007493991 |
60.25 | -0.82% -0.50 |
|
24/04/25 17:35:26 |
33,758 2,033,957.20 |
SYMRISE AG DE000SYM9999 |
99.92 | -4.02% -4.18 |
|
24/04/25 17:35:14 |
897,510 89,883,747.80 |
TAG IMMOBILIEN AG DE0008303504 |
12.20 | -0.49% -0.06 |
|
24/04/25 17:35:29 |
305,050 3,723,910.56 |
TALANX AG DE000TLX1005 |
69.75 | -0.92% -0.65 |
|
24/04/25 17:35:04 |
61,872 4,313,873.10 |
TEAMVIEWER AG DE000A2YN900 |
12.36 | -0.44% -0.06 |
|
24/04/25 17:35:27 |
369,100 4,557,733.33 |
THYSSENKRUPP AG DE0007500001 |
4.458 | -1.22% -0.06 |
|
24/04/25 17:35:29 |
2,594,585 11,603,695.57 |
UNITED INTERNET AG DE0005089031 |
22.20 | -0.45% -0.10 |
|
24/04/25 17:35:15 |
120,058 2,658,425.68 |
VERBIO SE DE000A0JL9W6 |
19.09 | -2.35% -0.46 |
|
24/04/25 17:35:02 |
154,508 3,037,157.82 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
66.80 | 0.00% 0.00 |
|
24/04/25 17:35:02 |
7,788 519,045.10 |
VOLKSWAGEN AG VZ DE0007664039 |
118.80 | -1.08% -1.30 |
|
24/04/25 17:40:40 |
1,084,519 128,800,564.65 |
VONOVIA SE DE000A1ML7J1 |
25.24 | -0.43% -0.11 |
|
24/04/25 17:35:07 |
1,916,359 48,481,958.36 |
WACKER CHEMIE AG DE000WCH8881 |
101.85 | -4.19% -4.45 |
|
24/04/25 17:35:14 |
127,752 13,277,928.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.