Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/25 17:50:00
Price
9,552.15 EUR
Difference -0.91% (-88.15)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,621.71 EUR
High9,621.71 EUR
Low9,493.89 EUR
Close (prev. day)9,640.30 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 16.66 +8.18
DELIVERY H... 30.79 +6.43
HELLOFRESH... 6.998 +3.70
INFINEON T... 32.56 +3.60
ATOSS SOFT... 245.50 +2.51

Flop 5

Name   Price +|- (%)   Trend
BEFESA S.A... 26.20 -16.61
RTL GROUP ... 28.95 -8.82
KION GROUP... 44.14 -6.82
EVOTEC AG 9.16 -4.98
AIXTRON SE 21.78 -4.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 17:50:00
Price
9,552.15 EUR
Difference -0.91% (-88.15)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,621.71 EUR
High9,621.71 EUR
Low9,493.89 EUR
Close (prev. day)9,640.30 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.28%+11.15%+13.67%
Perf (abs.)+1,544.29+958.43+1,148.74
Beta---
Volatility9.9511.3717.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,575.09 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,646.82 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,254.98 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,807.74 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.56 -0.48%
-0.08
 
24/04/25
17:37:44
66,178
1,096,536.18
ADIDAS AG
DE000A1EWWW0
226.40 -0.57%
-1.30
 
24/04/25
17:35:09
348,040
78,848,158.10
ADTRAN HOLDINGS INC.
US00486H1059
4.29 -4.37%
-0.20
 
24/04/25
17:35:26
30,641
132,968.66
AIRBUS SE
NL0000235190
158.42 -2.31%
-3.74
 
24/04/25
17:35:26
559,513
88,723,167.08
AIXTRON SE
DE000A0WMPJ6
21.78 -4.60%
-1.05
 
24/04/25
17:41:25
1,314,869
29,222,447.55
ALLIANZ SE
DE0008404005
262.70 -1.50%
-4.00
 
24/04/25
17:39:31
1,095,457
288,006,021.30
AROUNDTOWN SA
LU1673108939
1.85 -2.61%
-0.05
 
24/04/25
17:35:17
3,545,307
6,592,221.79
ATOSS SOFTWARE AG
DE0005104400
245.50 2.51%
6.00
 
24/04/25
17:35:24
5,645
1,379,821.50
AURUBIS AG
DE0006766504
72.55 -0.68%
-0.50
 
24/04/25
17:35:14
90,815
6,599,975.15
BASF SE
DE000BASF111
50.99 -0.64%
-0.33
 
24/04/25
17:39:34
4,440,625
226,508,582.01
BAYER AG
DE000BAY0017
26.895 -0.28%
-0.08
 
24/04/25
17:35:29
3,533,816
95,717,491.22
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.05 -1.41%
-1.50
 
24/04/25
17:35:07
854,946
89,933,590.40
BECHTLE AG
DE0005158703
45.92 -2.51%
-1.18
 
24/04/25
17:35:29
150,569
6,947,685.04
BEFESA S.A.
LU1704650164
26.20 -16.61%
-5.22
 
24/04/25
17:35:17
714,644
19,732,804.12
BEIERSDORF AG
DE0005200000
139.05 0.32%
0.45
 
24/04/25
17:35:02
288,800
40,147,422.20
BRENNTAG SE
DE000A1DAHH0
75.66 -0.53%
-0.40
 
24/04/25
17:35:27
396,067
29,922,143.92
CANCOM SE
DE0005419105
29.08 -3.90%
-1.18
 
24/04/25
17:35:08
47,739
1,393,896.24
CARL ZEISS MEDITEC AG
DE0005313704
99.00 -1.39%
-1.40
 
24/04/25
17:36:31
82,762
8,205,980.65
COMMERZBANK AG
DE000CBK1001
14.055 1.44%
0.20
 
24/04/25
17:35:27
7,041,569
98,926,634.55
COMPUGROUP MEDICAL SE & C...
DE000A288904
27.86 -4.26%
-1.24
 
24/04/25
17:35:10
162,369
4,577,241.42
CONTINENTAL AG
DE0005439004
62.08 -1.83%
-1.16
 
24/04/25
17:35:14
356,242
22,185,654.76
COVESTRO AG
DE0006062144
47.76 -0.69%
-0.33
 
24/04/25
17:35:21
561,645
26,831,656.04
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.45 0.30%
0.25
 
24/04/25
17:35:28
92,807
7,626,480.00
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
41.95 -2.17%
-0.93
 
24/04/25
17:35:25
1,316,158
55,387,951.62
DELIVERY HERO SE
DE000A2E4K43
30.79 6.43%
1.86
 
24/04/25
17:35:13
2,129,079
66,328,330.21
DEUTSCHE BANK AG
DE0005140008
16.66 8.18%
1.26
 
24/04/25
17:44:40
32,183,093
522,174,812.16
DEUTSCHE BOERSE AG
DE0005810055
181.45 0.42%
0.75
 
24/04/25
17:35:05
442,626
80,309,200.95
DEUTSCHE LUFTHANSA AG
DE0008232125
6.65 -0.48%
-0.03
 
24/04/25
17:39:10
3,688,108
24,557,201.47
DEUTSCHE POST AG
DE0005552004
38.00 -1.14%
-0.44
 
24/04/25
17:44:29
2,848,846
108,518,099.49
DEUTSCHE TELEKOM AG
DE0005557508
21.67 -0.46%
-0.10
 
24/04/25
17:44:59
8,280,649
179,622,919.76
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
89.44 -2.12%
-1.94
 
24/04/25
17:35:20
443,728
39,804,644.14
E.ON SE
DE000ENAG999
12.45 -0.32%
-0.04
 
24/04/25
17:35:05
4,887,192
60,885,583.67
ENCAVIS AG
DE0006095003
16.91 -0.24%
-0.04
 
24/04/25
17:35:00
312,281
5,284,510.90
ENERGIEKONTOR AG
DE0005313506
62.90 -0.63%
-0.40
 
24/04/25
17:35:21
4,611
290,136.80
EVONIK INDUSTRIES AG
DE000EVNK013
19.00 -0.52%
-0.10
 
24/04/25
17:35:16
766,470
14,575,316.97
EVOTEC AG
DE0005664809
9.16 -4.98%
-0.48
 
24/04/25
17:44:33
6,588,216
62,991,185.04
FRAPORT AG
DE0005773303
46.80 0.21%
0.10
 
24/04/25
17:35:59
147,417
6,915,271.34
FREENET AG
DE000A0Z2ZZ5
26.78 -0.59%
-0.16
 
24/04/25
17:35:22
334,022
8,941,837.68
FRESENIUS MEDICAL
DE0005785802
37.79 -3.00%
-1.17
 
24/04/25
17:39:43
437,031
16,597,901.08
FRESENIUS SE & CO. KGAA
DE0005785604
27.18 -0.51%
-0.14
 
24/04/25
17:40:22
1,063,764
28,987,343.37
FUCHS SE VZ.
DE000A3E5D64
43.88 -0.32%
-0.14
 
24/04/25
17:35:17
87,877
3,857,126.80
GEA GROUP AG
DE0006602006
36.92 -0.91%
-0.34
 
24/04/25
17:35:20
203,375
7,500,509.44
GERRESHEIMER AG
DE000A0LD6E6
99.20 -2.17%
-2.20
 
24/04/25
17:35:18
95,926
9,586,331.20
HANNOVER RUECK SE
DE0008402215
227.70 -1.90%
-4.40
 
24/04/25
17:35:22
136,566
31,178,416.40
HEIDELBERG MATERIALS AG
DE0006047004
93.10 -0.58%
-0.54
 
24/04/25
17:35:28
372,766
34,699,752.08
HELLA GMBH & CO KGAA
DE000A13SX22
82.60 -1.08%
-0.90
 
24/04/25
17:35:13
18,643
1,539,960.90
HELLOFRESH SE
DE000A161408
6.998 3.70%
0.25
 
24/04/25
17:35:11
3,243,361
22,445,594.64
HENKEL AG & CO KGAA VZ
DE0006048432
72.58 -0.03%
-0.02
 
24/04/25
17:35:27
477,258
34,627,043.62
HENSOLDT AG NPV
DE000HAG0005
37.70 -3.83%
-1.50
 
24/04/25
17:40:10
288,420
10,922,119.80
HOCHTIEF AG
DE0006070006
100.90 -2.70%
-2.80
 
24/04/25
17:35:23
100,809
10,185,528.25
HUGO BOSS AG
DE000A1PHFF7
50.50 -0.71%
-0.36
 
24/04/25
17:35:07
237,018
11,970,262.54
INFINEON TECHNOLOGIES AG
DE0006231004
32.56 3.60%
1.13
 
24/04/25
17:40:15
9,818,584
316,177,466.92
JENOPTIK AG
DE000A2NB601
24.72 -0.08%
-0.02
 
24/04/25
17:44:56
79,819
1,965,072.28
JUNGHEINRICH AG VZ
DE0006219934
35.28 -1.84%
-0.66
 
24/04/25
17:35:16
121,045
4,232,833.36
K+S AG
DE000KSAG888
13.695 0.11%
0.02
 
24/04/25
17:35:06
623,618
8,568,451.34
KION GROUP AG
DE000KGX8881
44.14 -6.82%
-3.23
 
24/04/25
17:35:28
502,128
22,402,722.28
KNORR-BREMSE AG
DE000KBX1006
69.30 -1.35%
-0.95
 
24/04/25
17:35:00
101,612
7,048,277.35
KONTRON AG
AT0000A0E9W5
19.07 -1.29%
-0.25
 
24/04/25
17:35:22
81,606
1,557,053.22
KRONES AG
DE0006335003
121.80 -1.46%
-1.80
 
24/04/25
17:35:12
6,089
743,054.20
LANXESS AG
DE0005470405
25.76 -0.85%
-0.22
 
24/04/25
17:35:23
300,273
7,801,078.74
LEG IMMOBILIEN SE
DE000LEG1110
74.82 0.62%
0.46
 
24/04/25
17:35:01
193,024
14,450,844.96
MERCEDES-BENZ GROUP AG
DE0007100000
73.22 -1.08%
-0.80
 
24/04/25
17:36:13
2,689,932
196,930,700.82
MERCK KGAA
DE0006599905
150.10 -1.48%
-2.25
 
24/04/25
17:35:28
259,860
39,023,334.10
MORPHOSYS AG
DE0006632003
67.75 0.07%
0.05
 
24/04/25
17:35:22
56,527
3,828,647.75
MTU AERO ENGINES AG
DE000A0D9PT0
220.10 -1.52%
-3.40
 
24/04/25
17:35:06
167,851
36,886,114.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
423.20 -1.72%
-7.40
 
24/04/25
17:35:03
320,002
135,592,413.80
NAGARRO SE
DE000A3H2200
69.95 -1.48%
-1.05
 
24/04/25
17:35:16
20,986
1,478,906.65
NEMETSCHEK SE
DE0006452907
81.25 -1.81%
-1.50
 
24/04/25
17:35:16
90,987
7,401,638.00
NORDEX SE
DE000A0D6554
12.38 -2.67%
-0.34
 
24/04/25
17:38:31
534,250
6,715,758.26
PNE AG
DE000A0JBPG2
13.24 -1.05%
-0.14
 
24/04/25
17:35:09
34,881
462,679.28
PORSCHE AUTO HL SE
DE000PAH0038
48.94 -0.81%
-0.40
 
24/04/25
17:35:08
411,495
20,158,896.93
PUMA SE
DE0006969603
42.10 -0.73%
-0.31
 
24/04/25
17:35:17
578,578
24,313,365.27
QIAGEN NV
NL0015001WM6
37.94 -1.65%
-0.64
 
24/04/25
17:35:30
1,131,178
43,067,489.75
RATIONAL AG
DE0007010803
790.00 -0.94%
-7.50
 
24/04/25
17:36:01
4,958
3,911,433.00
REDCARE PHARMACY NV
NL0012044747
130.00 -3.92%
-5.30
 
24/04/25
17:35:01
170,092
22,225,472.80
RHEINMETALL AG
DE0007030009
513.00 -1.46%
-7.60
 
24/04/25
17:44:44
391,168
199,369,509.50
RTL GROUP S.A.
LU0061462528
28.95 -8.82%
-2.80
 
24/04/25
17:35:13
367,087
10,761,431.35
RWE AG
DE0007037129
31.89 0.73%
0.23
 
24/04/25
17:35:12
2,929,172
93,718,262.40
SAP SE
DE0007164600
170.20 -3.05%
-5.36
 
24/04/25
17:38:51
2,274,169
388,446,618.58
SARTORIUS AG VZ
DE0007165631
282.10 -3.72%
-10.90
 
24/04/25
17:35:08
84,748
24,099,018.80
SCOUT24 SE NPV
DE000A12DM80
68.55 -0.80%
-0.55
 
24/04/25
17:35:13
75,062
5,141,219.20
SIEMENS AG
DE0007236101
173.70 -0.54%
-0.94
 
24/04/25
17:35:27
1,244,085
216,097,266.02
SIEMENS ENERGY AG
DE000ENER6Y0
17.80 0.11%
0.02
 
24/04/25
17:35:16
2,147,408
38,081,177.78
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.30 -0.87%
-0.46
 
24/04/25
17:35:07
646,680
33,965,450.10
SILTRONIC AG
DE000WAF3001
76.75 -0.84%
-0.65
 
24/04/25
17:35:29
35,810
2,757,214.25
SIXT SE
DE0007231326
88.25 -1.84%
-1.65
 
24/04/25
17:35:26
50,895
4,507,496.65
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
47.76 -2.65%
-1.30
 
24/04/25
17:35:07
130,279
6,280,606.42
STABILUS SE
DE000STAB1L8
57.70 0.70%
0.40
 
24/04/25
17:35:16
44,177
2,546,470.40
STROEER SE & CO KGAA
DE0007493991
60.25 -0.82%
-0.50
 
24/04/25
17:35:26
33,758
2,033,957.20
SYMRISE AG
DE000SYM9999
99.92 -4.02%
-4.18
 
24/04/25
17:35:14
897,510
89,883,747.80
TAG IMMOBILIEN AG
DE0008303504
12.20 -0.49%
-0.06
 
24/04/25
17:35:29
305,050
3,723,910.56
TALANX AG
DE000TLX1005
69.75 -0.92%
-0.65
 
24/04/25
17:35:04
61,872
4,313,873.10
TEAMVIEWER AG
DE000A2YN900
12.36 -0.44%
-0.06
 
24/04/25
17:35:27
369,100
4,557,733.33
THYSSENKRUPP AG
DE0007500001
4.458 -1.22%
-0.06
 
24/04/25
17:35:29
2,594,585
11,603,695.57
UNITED INTERNET AG
DE0005089031
22.20 -0.45%
-0.10
 
24/04/25
17:35:15
120,058
2,658,425.68
VERBIO SE
DE000A0JL9W6
19.09 -2.35%
-0.46
 
24/04/25
17:35:02
154,508
3,037,157.82
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
66.80 0.00%
0.00
 
 
24/04/25
17:35:02
7,788
519,045.10
VOLKSWAGEN AG VZ
DE0007664039
118.80 -1.08%
-1.30
 
24/04/25
17:40:40
1,084,519
128,800,564.65
VONOVIA SE
DE000A1ML7J1
25.24 -0.43%
-0.11
 
24/04/25
17:35:07
1,916,359
48,481,958.36
WACKER CHEMIE AG
DE000WCH8881
101.85 -4.19%
-4.45
 
24/04/25
17:35:14
127,752
13,277,928.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.