Look for:

SWITZERLAND SWISS LEADER(TR)


ISIN:
CH0030252909
WKN:
-
2021/06/23 22:06:00
Price
3,299.38 CHF
Difference -0.52% (-17.15)

General attributes

ISIN CH0030252909
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Market data

Open3,315.88 CHF
High3,319.77 CHF
Low3,299.38 CHF
Close (prev. day)3,316.53 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STRAUMANN ... 1,447.00 +1.15
SCHINDLER ... 279.30 +0.76
AMS AG 17.97 +0.56
SIKA AG 301.30 +0.43
CREDIT SUI... 9.404 +0.32

Flop 5

Name   Price +|- (%)   Trend
ROCHE HOLD... 340.50 -1.39
SWISSCOM A... 526.40 -1.28
KUEHNE & N... 316.10 -1.22
CLARIANT A... 19.00 -1.07
NOVARTIS A... 84.95 -0.98

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/23 22:06:00
Price
3,299.38 CHF
Difference -0.52% (-17.15)

General attributes

ISIN CH0030252909
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open3,315.88 CHF
High3,319.77 CHF
Low3,299.38 CHF
Close (prev. day)3,316.53 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.75%+29.71%+47.29%
Perf (abs.)+544.19+755.74+1,059.26
Beta---
Volatility11.2413.4718.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,308.75 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)3,205.45 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)3,050.66 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,821.03 CHF (0)
YTD High | date3,336.55 CHF (2021/06/18)
YTD Low | date2,806.23 CHF (2021/01/29)
52 Weeks High | date3,336.55 CHF (2021/06/18)
52 Weeks Low | date2,442.76 CHF (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
30.98 -0.61%
-0.19
 
21/06/23
17:30:14
2,809,151
87,273,984.24
ADECCO GROUP AG
CH0012138605
62.10 -0.96%
-0.60
 
21/06/23
17:30:14
526,239
32,811,094.20
ALCON AG
CH0432492467
64.40 -0.62%
-0.40
 
21/06/23
17:30:15
930,769
60,006,506.08
AMS AG
AT0000A18XM4
17.97 0.56%
0.10
 
21/06/23
17:30:14
1,118,740
20,063,161.07
CLARIANT AG
CH0012142631
19.00 -1.07%
-0.21
 
21/06/23
17:30:14
787,857
14,982,017.97
COMPAGNIE FINANCIERE RICH...
CH0210483332
112.80 -0.70%
-0.80
 
21/06/23
17:30:14
1,502,627
169,794,535.10
CREDIT SUISSE GROUP AG
CH0012138530
9.404 0.32%
0.03
 
21/06/23
17:30:14
9,551,441
89,492,085.41
GEBERIT AG
CH0030170408
688.20 -0.35%
-2.40
 
21/06/23
17:30:14
78,983
54,498,527.40
GIVAUDAN SA
CH0010645932
4,333.00 -0.07%
-3.00
 
21/06/23
17:30:14
15,564
67,504,183.40
HOLCIM LTD.
CH0012214059
55.46 -0.93%
-0.52
 
21/06/23
17:30:14
1,038,615
57,825,046.83
JULIUS BAER GRUPPE AG
CH0102484968
60.50 -0.46%
-0.28
 
21/06/23
17:30:14
424,744
25,745,584.92
KUEHNE & NAGEL INTERNATIO...
CH0025238863
316.10 -1.22%
-3.90
 
21/06/23
17:30:14
168,761
53,575,638.50
LOGITECH INTERNATIONAL SA
CH0025751329
115.30 0.00%
0.00
 
 
21/06/23
17:30:14
588,364
67,690,052.78
LONZA GROUP AG
CH0013841017
646.00 -0.43%
-2.80
 
21/06/23
17:30:14
155,255
100,366,371.60
NESTLÉ SA
CH0038863350
115.66 -0.50%
-0.58
 
21/06/23
17:30:14
3,515,360
407,964,699.48
NOVARTIS AG
CH0012005267
84.95 -0.98%
-0.84
 
21/06/23
17:30:14
3,694,713
315,803,299.20
PARTNERS GROUP HLG AG CHF...
CH0024608827
1,376.50 -0.33%
-4.50
 
21/06/23
17:30:13
42,726
59,077,653.25
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
340.50 -1.39%
-4.80
 
21/06/23
17:30:14
1,182,168
404,304,797.95
SCHINDLER HOLDING AG
CH0024638196
279.30 0.76%
2.10
 
21/06/23
17:30:13
136,775
38,143,432.95
SGS SA
CH0002497458
2,852.00 -0.49%
-14.00
 
21/06/23
17:30:14
10,964
31,290,671.00
SIKA AG
CH0418792922
301.30 0.43%
1.30
 
21/06/23
17:30:15
267,307
80,654,567.00
SONOVA HOLDING AG
CH0012549785
334.20 -0.33%
-1.10
 
21/06/23
17:30:13
190,472
63,771,002.95
STRAUMANN HOLDING AG
CH0012280076
1,447.00 1.15%
16.50
 
21/06/23
17:30:13
21,580
31,158,976.00
SWATCH GROUP AG, THE
CH0012255151
317.90 0.25%
0.80
 
21/06/23
17:30:14
103,834
32,958,196.05
SWISS LIFE HOLDING AG
CH0014852781
457.90 -0.80%
-3.70
 
21/06/23
17:30:14
90,200
41,427,725.35
SWISS RE AG
CH0126881561
84.60 -0.59%
-0.50
 
21/06/23
17:30:14
729,296
61,928,110.24
SWISSCOM AG
CH0008742519
526.40 -1.28%
-6.80
 
21/06/23
17:30:14
90,771
47,959,802.50
TEMENOS GROUP AG
CH0012453913
150.50 0.00%
0.00
 
 
21/06/23
17:30:13
230,636
34,966,246.79
UBS GROUP
CH0244767585
14.215 0.07%
0.01
 
21/06/23
17:30:14
10,161,447
144,320,760.60
ZURICH INSURANCE GROUP AG
CH0011075394
372.30 -0.80%
-3.00
 
21/06/23
17:30:14
300,873
112,370,210.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.