2024/04/25 16:49:13 | |
---|---|
Price | |
419.5928 EUR | |
Difference | -1.79% (-7.63) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 418.2225 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OSCAR PROP... | 0.4075 | +31.66 | |
SEDANA MED... | 18.74 | +28.71 | |
PRICER AB ... | 11.44 | +22.09 | |
PROJEKTENG... | 11.60 | +11.54 | |
NELLY GROU... | 16.76 | +10.85 |
Name | Price | +|- (%) | Trend |
DEDICARE A... | 68.90 | -29.55 | |
EXEL COMPO... | 1.725 | -19.77 | |
CINT GROUP... | 11.83 | -18.36 | |
STILLFRONT... | 9.82 | -16.85 | |
BHG GROUP ... | 14.84 | -13.87 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 16:49:13 | |
---|---|
Price | |
419.5928 EUR | |
Difference | -1.79% (-7.63) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 418.2225 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.03% | +12.78% | +13.81% |
Perf (abs.) | +82.76 | +48.40 | +51.83 |
Beta | - | - | - |
Volatility | 11.89 | 13.27 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 425.3698 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.7698 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 410.9682 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.2591 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,520.00 | -1.45% -140.00 |
|
24/04/25 16:49:12 |
5,004 47,703,965.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,706.00 | -1.52% -150.00 |
|
24/04/25 16:49:18 |
14,584 141,359,021.00 |
AAK AB SE0011337708 |
265.80 | 6.32% 15.80 |
|
24/04/25 16:46:21 |
612,092 160,705,543.10 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
ABB LTD CH0012221716 |
529.40 | -0.49% -2.60 |
|
24/04/25 16:49:15 |
383,203 203,172,716.50 |
ABLIVA AB SE0002575340 |
0.1598 | -0.13% -0.00 |
|
24/04/25 16:43:16 |
828,493 133,954.74 |
ACADEMEDIA AB NPV SE0007897079 |
49.85 | -1.29% -0.65 |
|
24/04/25 16:34:12 |
38,652 1,944,067.00 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 1.88% 0.15 |
|
24/04/25 15:00:04 |
1,956 14,852.50 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.54 | 0.27% 0.02 |
|
24/04/25 16:46:06 |
7,881 60,524.82 |
ACTIC GROUP AB NPV SE0009269467 |
4.59 | 0.00% 0.00 |
|
24/04/25 14:15:47 |
14,292 64,726.58 |
ACTIVE BIOTECH AB SE0001137985 |
0.533 | -1.66% -0.01 |
|
24/04/25 16:47:19 |
165,600 88,597.63 |
ADDLIFE AB SER. B SE0014401378 |
98.65 | -6.23% -6.55 |
|
24/04/25 16:45:37 |
279,767 28,265,707.51 |
ADDNODE GROUP AB SER. B SE0017885767 |
113.60 | 5.19% 5.60 |
|
24/04/25 16:49:18 |
412,077 47,765,342.80 |
ADDTECH AB SER. B SE0014781795 |
225.20 | -6.17% -14.80 |
|
24/04/25 16:48:50 |
328,405 75,462,392.40 |
AFARAK GROUP SE FI0009800098 |
0.3525 | -0.56% -0.00 |
|
24/04/25 16:10:46 |
36,985 13,049.18 |
AFRICA OIL CORP CA00829Q1019 |
18.83 | 2.28% 0.42 |
|
24/04/25 16:44:07 |
486,847 9,093,147.49 |
AFRY AB SE0005999836 |
163.20 | -4.84% -8.30 |
|
24/04/25 16:49:04 |
223,908 37,061,482.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
AKTIA BANK PLC FI4000058870 |
9.01 | -0.55% -0.05 |
|
24/04/25 16:44:51 |
33,212 299,735.67 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | -0.29% -0.10 |
|
24/04/25 15:58:32 |
417 14,404.50 |
ALFA LAVAL AB SE0000695876 |
465.10 | 7.12% 30.90 |
|
24/04/25 16:49:00 |
2,031,358 930,220,671.60 |
ALIMAK GROUP AB SE0007158910 |
97.30 | 4.29% 4.00 |
|
24/04/25 16:35:53 |
44,136 4,282,443.40 |
ALISA BANK PLC FI4000170915 |
0.1995 | -0.25% -0.00 |
|
24/04/25 15:41:08 |
24,896 4,896.71 |
ALK-ABELLÓ B A/S DK0061802139 |
124.40 | -1.66% -2.10 |
|
24/04/25 16:47:07 |
96,644 12,113,479.50 |
ALLEIMA AB NPV SE0017615644 |
65.50 | -5.76% -4.00 |
|
24/04/25 16:48:53 |
783,505 52,657,965.75 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.888 | -3.48% -0.03 |
|
24/04/25 16:49:14 |
1,595,227 1,448,656.24 |
ALM BRAND A/S DK0015250344 |
12.06 | -1.07% -0.13 |
|
24/04/25 16:42:36 |
1,006,052 12,165,368.86 |
ALMA MEDIA CORPORATION FI0009013114 |
9.76 | 0.83% 0.08 |
|
24/04/25 16:47:37 |
5,628 54,709.70 |
ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
AMAROQ MINERALS LTD. IS0000034569 |
131.75 | -0.19% -0.25 |
|
24/04/24 17:00:25 |
64,864 8,529,520.50 |
AMBEA AB SE0009663826 |
61.95 | -0.56% -0.35 |
|
24/04/25 16:45:29 |
104,867 6,560,316.07 |
AMBU A/S DK0060946788 |
108.05 | -4.63% -5.25 |
|
24/04/25 16:49:19 |
258,764 28,502,248.65 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.60 | -1.78% -0.30 |
|
24/04/25 16:46:41 |
22,357 380,050.80 |
ANORA GROUP OYJ FI4000292438 |
4.765 | -2.06% -0.10 |
|
24/04/25 16:39:12 |
16,493 78,611.51 |
ANOTO GROUP AB SE0010415281 |
0.21 | 0.00% 0.00 |
|
24/04/25 15:36:55 |
137,316 27,646.26 |
APETIT OYJ FI0009003503 |
14.10 | -1.40% -0.20 |
|
24/04/25 15:31:02 |
711 10,116.10 |
AQ GROUP AB NPV SE0000772956 |
600.00 | -1.64% -10.00 |
|
24/04/25 16:47:01 |
22,324 13,405,406.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.65 | -1.35% -0.20 |
|
24/04/25 16:21:53 |
47,638 712,894.05 |
ARCTIC PAPER SA PLARTPR00012 |
56.55 | -0.70% -0.40 |
|
24/04/25 16:48:42 |
43,793 2,452,787.80 |
ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
ARISE AB SE0002095604 |
37.10 | -4.13% -1.60 |
|
24/04/25 16:48:43 |
66,158 2,485,416.23 |
ARJO AB SER'B'NPV SE0010468116 |
45.74 | -3.50% -1.66 |
|
24/04/25 16:49:17 |
417,353 19,626,933.74 |
ARLA PLAST AB NPV SE0015810817 |
44.60 | 3.48% 1.50 |
|
24/04/25 16:48:01 |
60,611 2,757,399.20 |
ASCELIA PHARMA AB NPV SE0010573113 |
10.54 | 9.22% 0.89 |
|
24/04/25 16:44:26 |
244,294 2,525,948.34 |
ASETEK A/S DK0060477263 |
4.235 | -1.17% -0.05 |
|
24/04/25 16:40:43 |
98,072 416,162.78 |
ASPO PLC FI0009008072 |
5.72 | 0.00% 0.00 |
|
24/04/25 16:38:53 |
6,048 34,360.12 |
ASPOCOMP GROUP PLC FI0009008080 |
3.02 | -0.98% -0.03 |
|
24/04/25 16:41:28 |
5,535 16,579.24 |
ASSA ABLOY AB SER. B SE0007100581 |
293.20 | -2.56% -7.70 |
|
24/04/25 16:48:50 |
904,700 265,826,407.45 |
ASTRAZENECA PLC GB0009895292 |
1,641.00 | 6.32% 97.50 |
|
24/04/25 16:49:15 |
768,101 1,256,323,047.50 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.51 | -7.04% -0.19 |
|
24/04/25 11:04:47 |
1,444 3,738.02 |
ATLAS COPCO AB SER. A SE0017486889 |
188.75 | -2.18% -4.20 |
|
24/04/25 16:49:08 |
1,930,848 365,060,303.62 |
ATLAS COPCO AB SER. B SE0017486897 |
162.30 | -2.49% -4.15 |
|
24/04/25 16:48:50 |
1,258,388 205,293,298.09 |
ATRIA PLC A FI0009006548 |
9.70 | -1.82% -0.18 |
|
24/04/25 16:33:44 |
4,137 40,731.02 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
185.60 | -0.85% -1.60 |
|
24/04/25 16:44:44 |
33,965 6,349,971.30 |
ATTENDO AB NPV SE0007666110 |
41.40 | -4.83% -2.10 |
|
24/04/25 16:45:32 |
1,030,306 43,055,999.06 |
AUTOLIV INC. SDB SE0021309614 |
1,266.20 | -1.29% -16.60 |
|
24/04/25 16:48:32 |
29,489 37,534,256.80 |
AVANZA BANK HOLDING AB SE0012454072 |
228.20 | -1.00% -2.30 |
|
24/04/25 16:48:53 |
593,990 136,609,159.15 |
AXFOOD AB SE0006993770 |
289.20 | 0.07% 0.20 |
|
24/04/25 16:49:12 |
232,143 66,885,223.85 |
B3 CONSULTING GROUP AB SE0008347660 |
69.60 | -8.42% -6.40 |
|
24/04/25 16:48:33 |
103,803 7,052,844.10 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.60 | 0.59% 0.40 |
|
24/04/25 15:50:11 |
14,942 1,018,349.80 |
BALCO GROUP AB NPV SE0010323998 |
39.75 | -3.05% -1.25 |
|
24/04/25 16:43:58 |
13,931 555,294.15 |
BANG & OLUFSEN A/S DK0010218429 |
9.28 | -1.80% -0.17 |
|
24/04/25 15:35:26 |
17,610 164,164.28 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/25 15:10:52 |
2,915 99,464.90 |
BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 16:37:48 |
1,951 304,806.50 |
BAVARIAN NORDIC A/S DK0015998017 |
144.70 | -3.21% -4.80 |
|
24/04/25 16:48:09 |
392,710 57,326,075.39 |
BE GROUP AB SE0008321921 |
55.80 | -4.45% -2.60 |
|
24/04/25 16:45:15 |
26,224 1,484,985.90 |
BEIJER ALMA AB SER. B SE0011090547 |
199.00 | -3.40% -7.00 |
|
24/04/25 16:48:38 |
14,492 2,901,668.10 |
BEIJER REF AB SER. B SE0015949748 |
159.95 | -1.27% -2.05 |
|
24/04/25 16:48:50 |
615,782 99,777,388.99 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
218.50 | -2.46% -5.50 |
|
24/04/25 16:34:20 |
390,486 86,972,176.50 |
BETSSON AB SER. B SE0020845014 |
108.20 | 0.00% 0.00 |
|
24/04/25 16:49:10 |
458,779 49,377,438.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
286.00 | -3.38% -10.00 |
|
24/04/25 16:47:17 |
24,050 6,930,837.50 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
182.60 | -3.69% -7.00 |
|
24/04/25 16:43:16 |
8,022 1,478,272.80 |
BHG GROUP AB SE0010948588 |
14.84 | -13.87% -2.39 |
|
24/04/25 16:49:16 |
1,554,969 24,938,411.20 |
BICO GROUP AB SER. B SE0013647385 |
44.42 | -0.45% -0.20 |
|
24/04/25 16:41:34 |
102,474 4,540,262.93 |
BILIA AB SER. A SE0009921588 |
128.70 | 0.70% 0.90 |
|
24/04/25 16:48:00 |
95,953 12,537,630.55 |
BILLERUD AB SE0000862997 |
90.50 | -3.10% -2.90 |
|
24/04/25 16:48:14 |
815,631 74,396,621.05 |
BIOARCTIC AB SER. B SE0010323311 |
194.90 | -0.31% -0.60 |
|
24/04/25 16:48:59 |
111,503 21,827,369.85 |
BIOGAIA AB SER. B SE0017769995 |
114.00 | -0.44% -0.50 |
|
24/04/25 16:49:02 |
44,363 5,084,023.30 |
BIOHIT OYJ B FI0009005482 |
1.995 | -0.75% -0.02 |
|
24/04/25 16:23:36 |
985 1,706.63 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
24.50 | 5.60% 1.30 |
|
24/04/25 16:40:54 |
166,468 4,106,288.95 |
BIOPORTO A/S DK0011048619 |
1.22 | -0.65% -0.01 |
|
24/04/25 16:43:18 |
419,514 514,748.29 |
BIOTAGE AB SE0000454746 |
165.00 | 2.68% 4.30 |
|
24/04/25 16:47:12 |
242,196 39,239,420.70 |
BITTIUM OYJ FI0009007264 |
5.80 | -1.36% -0.08 |
|
24/04/25 16:46:24 |
21,330 123,750.02 |
BJÖRN BORG AB SE0020050805 |
48.55 | -2.51% -1.25 |
|
24/04/25 16:43:26 |
17,977 873,450.45 |
BOLIDEN AB SE0020050417 |
346.70 | -0.46% -1.60 |
|
24/04/25 16:49:15 |
1,050,262 366,161,893.60 |
BONAVA AB SER'A'NPV SE0008091573 |
9.76 | -3.37% -0.34 |
|
24/04/25 15:00:04 |
851 8,353.76 |
BONAVA AB SER'B'NPV SE0008091581 |
9.63 | -3.70% -0.37 |
|
24/04/25 16:45:57 |
668,576 6,647,225.75 |
BONESUPPORT HOLDING AB SE0009858152 |
236.80 | -2.79% -6.80 |
|
24/04/25 16:47:01 |
256,129 60,590,376.40 |
BONG AB SE0000396061 |
0.86 | -0.69% -0.01 |
|
24/04/25 15:59:52 |
37,077 31,052.18 |
BOOZT AB SE0009888738 |
120.20 | -1.56% -1.90 |
|
24/04/25 16:48:50 |
51,467 6,269,978.30 |
BOREO OYJ FI0009900724 |
22.90 | -5.37% -1.30 |
|
24/04/25 14:26:46 |
136 3,166.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.40 | -1.67% -0.16 |
|
24/04/25 16:43:36 |
18,983 177,959.78 |
BRAVIDA HOLDING AB SE0007491303 |
70.85 | -2.48% -1.80 |
|
24/04/25 16:48:57 |
325,736 23,532,121.24 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.20 | -0.78% -0.15 |
|
24/04/25 15:50:53 |
10,946 212,447.60 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
69.60 | -2.66% -1.90 |
|
24/04/25 16:36:52 |
67,221 4,682,504.40 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 16:42:46 |
170,279 125,692.21 |
BTS GROUP AB SER. B SE0000805426 |
336.00 | -3.17% -11.00 |
|
24/04/25 16:45:19 |
3,979 1,331,232.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.