2024/04/19 17:35:08 | |
---|---|
Price | |
2,709.4128 EUR | |
Difference | 0.10% (2.72) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,691.9452 EUR |
High | 2,712.9063 EUR |
Low | 2,682.0447 EUR |
Close (prev. day) | 2,706.6900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CARLSBERG ... | 927.60 | +3.16 | |
STORA ENSO... | 12.775 | +2.82 | |
UPM KYMMEN... | 32.00 | +2.56 | |
NOKIA CORP... | 3.31 | +2.52 | |
A.P. MOLLE... | 9,568.00 | +2.07 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 280.20 | -4.14 | |
ATLAS COPC... | 155.60 | -2.38 | |
ATLAS COPC... | 179.45 | -1.75 | |
SANDVIK AB | 237.10 | -1.17 | |
EVOLUTION ... | 1,281.00 | -1.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 17:35:08 | |
---|---|
Price | |
2,709.4128 EUR | |
Difference | 0.10% (2.72) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,691.9452 EUR |
High | 2,712.9063 EUR |
Low | 2,682.0447 EUR |
Close (prev. day) | 2,706.6900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.40% | +15.05% | +25.39% |
Perf (abs.) | +421.13 | +354.44 | +548.66 |
Beta | - | - | - |
Volatility | 11.65 | 13.75 | 17.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,715.4908 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,770.6754 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,625.2693 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,435.0148 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,568.00 | 2.07% 194.00 |
|
24/04/19 16:59:48 |
15,110 143,132,306.00 |
ABB LTD CH0012221716 |
535.80 | 0.71% 3.80 |
|
24/04/19 17:29:41 |
1,109,518 589,441,436.92 |
ALFA LAVAL AB SE0000695876 |
420.50 | -0.17% -0.70 |
|
24/04/19 17:29:41 |
483,416 203,120,125.55 |
ASSA ABLOY AB SER. B SE0007100581 |
305.40 | 0.13% 0.40 |
|
24/04/19 17:29:52 |
1,754,133 534,302,862.20 |
ASTRAZENECA PLC GB0009895292 |
1,494.50 | -0.17% -2.50 |
|
24/04/19 17:29:53 |
230,033 342,719,586.75 |
ATLAS COPCO AB SER. A SE0017486889 |
179.45 | -1.75% -3.20 |
|
24/04/19 17:29:38 |
3,845,665 690,967,797.08 |
ATLAS COPCO AB SER. B SE0017486897 |
155.60 | -2.38% -3.80 |
|
24/04/19 17:29:36 |
2,246,581 351,122,368.43 |
BOLIDEN AB SE0020050417 |
346.20 | -0.89% -3.10 |
|
24/04/19 17:29:46 |
1,287,852 445,356,820.75 |
CARLSBERG A/S SER. 'B' DK0010181759 |
927.60 | 3.16% 28.40 |
|
24/04/19 16:59:41 |
218,695 201,510,278.57 |
COLOPLAST A/S SER. B DK0060448595 |
906.00 | 1.09% 9.80 |
|
24/04/19 16:59:34 |
175,872 158,991,114.20 |
DANSKE BANK A/S DK0010274414 |
202.90 | 0.05% 0.10 |
|
24/04/19 16:59:42 |
718,023 145,314,904.05 |
DSV A/S DK0060079531 |
1,070.00 | -0.37% -4.00 |
|
24/04/19 16:59:37 |
339,455 363,273,984.00 |
EQT AB SE0012853455 |
288.10 | -0.52% -1.50 |
|
24/04/19 17:29:40 |
1,184,478 339,517,186.25 |
ERICSSON(LM)TEL SE0000108656 |
56.30 | 0.79% 0.44 |
|
24/04/19 17:29:31 |
8,594,866 481,953,595.49 |
ESSITY AB SER'B'NPV SE0009922164 |
254.50 | 0.51% 1.30 |
|
24/04/19 17:29:50 |
1,169,643 297,081,718.10 |
EVOLUTION AB SE0012673267 |
1,281.00 | -1.12% -14.50 |
|
24/04/19 17:29:54 |
410,763 525,961,702.75 |
GENMAB A/S DK0010272202 |
2,006.00 | 0.58% 11.50 |
|
24/04/19 16:59:41 |
94,388 187,989,436.75 |
HENNES & MAURITZ AB 'B' SE0000106270 |
171.10 | 0.38% 0.65 |
|
24/04/19 17:29:58 |
2,384,756 406,629,537.70 |
HEXAGON AB SER. B SE0015961909 |
120.40 | -1.07% -1.30 |
|
24/04/19 17:29:44 |
2,435,950 293,311,815.28 |
INVESTOR AB SER. A SE0015811955 |
260.40 | -0.19% -0.50 |
|
24/04/19 17:29:49 |
347,454 90,214,355.40 |
INVESTOR AB SER. B SE0015811963 |
261.05 | -0.31% -0.80 |
|
24/04/19 17:29:43 |
2,728,206 711,275,392.26 |
KONE OYJ FI0009013403 |
42.90 | -0.76% -0.33 |
|
24/04/19 17:29:37 |
507,898 21,805,485.14 |
NESTE CORPORATION FI0009013296 |
25.72 | -0.31% -0.08 |
|
24/04/19 17:29:34 |
982,267 25,128,686.33 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.83 | -0.12% -0.06 |
|
24/04/19 17:29:46 |
4,775,077 231,966,953.89 |
NOKIA CORPORATION FI0009000681 |
3.31 | 2.52% 0.08 |
|
24/04/19 17:29:45 |
22,892,657 75,519,164.77 |
NORDEA BANK ABP FI4000297767 |
126.60 | 1.32% 1.65 |
|
24/04/19 17:29:56 |
5,260,216 661,477,309.23 |
NOVO-NORDISK AS B DK0062498333 |
866.20 | 0.41% 3.50 |
|
24/04/19 16:59:54 |
1,938,339 1,677,207,962.50 |
NOVONESIS A/S SER. B DK0060336014 |
387.00 | 1.12% 4.30 |
|
24/04/19 16:59:33 |
356,165 137,486,920.00 |
OERSTED A/S DK0060094928 |
385.10 | -1.10% -4.30 |
|
24/04/19 16:59:44 |
890,579 342,562,103.80 |
PANDORA A/S DK0060252690 |
1,082.00 | 0.70% 7.50 |
|
24/04/19 16:59:31 |
149,064 161,595,006.75 |
SAMPO PLC 'A' FI4000552500 |
39.87 | 1.06% 0.42 |
|
24/04/19 17:29:34 |
1,357,077 53,836,652.57 |
SANDVIK AB SE0000667891 |
237.10 | -1.17% -2.80 |
|
24/04/19 17:29:30 |
2,953,189 698,669,132.79 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.25 | -0.07% -0.10 |
|
24/04/19 17:29:54 |
2,556,199 370,126,920.10 |
STORA ENSO OYJ R FI0009005961 |
12.775 | 2.82% 0.35 |
|
24/04/19 17:29:55 |
1,839,469 23,354,997.83 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.95 | 0.63% 0.95 |
|
24/04/19 17:29:39 |
1,385,871 211,662,652.63 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.00 | -0.41% -0.45 |
|
24/04/19 17:29:42 |
4,562,378 496,155,724.67 |
SWEDBANK AB SER A SE0000242455 |
214.80 | 0.80% 1.70 |
|
24/04/19 17:29:33 |
1,706,273 364,314,399.90 |
UPM KYMMENE OYJ FI0009005987 |
32.00 | 2.56% 0.80 |
|
24/04/19 17:29:43 |
1,769,733 56,283,455.63 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
176.75 | 0.03% 0.05 |
|
24/04/19 16:59:34 |
2,631,989 463,144,477.87 |
VOLVO AB SER. B SE0000115446 |
280.20 | -4.14% -12.10 |
|
24/04/19 17:29:39 |
11,952,420 3,331,919,991.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.