2024/03/28 17:35:04 | |
---|---|
Price | |
7,196.2134 EUR | |
Difference | -0.50% (-36.01) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KESLA OYJ ... | 4.22 | +6.03 | |
PUUILO OYJ... | 9.905 | +7.96 | |
ALISA BANK... | 0.192 | +10.85 | |
INVESTORS ... | 6.00 | +12.36 | |
QPR SOFTWA... | 0.69 | +15.77 |
Name | Price | +|- (%) | Trend |
PANOSTAJA ... | 0.346 | -3.89 | |
KONECRANES... | 48.11 | -3.39 | |
SOTKAMO SI... | 0.089 | -2.94 | |
INNOFACTOR... | 1.32 | -2.94 | |
OMA SAASTO... | 20.00 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 17:35:04 | |
---|---|
Price | |
7,196.2134 EUR | |
Difference | -0.50% (-36.01) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.11% | -3.91% | -12.38% |
Perf (abs.) | +349.65 | -292.60 | -1,016.52 |
Beta | - | - | - |
Volatility | 12.70 | 12.29 | 16.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,213.4031 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,198.3597 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,182.1024 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,200.9602 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,849.5562 EUR (2023/04/17) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.37 | 0.00% 0.00 |
|
24/03/28 17:29:43 |
113,238 41,838.77 |
AKTIA BANK PLC FI4000058870 |
10.02 | 0.80% 0.08 |
|
24/03/28 17:29:45 |
124,958 1,250,487.28 |
ALANDSBANKEN ABP A FI0009000103 |
36.20 | -0.82% -0.30 |
|
24/03/28 16:17:42 |
589 21,541.80 |
ALISA BANK PLC FI4000170915 |
0.192 | 10.85% 0.02 |
|
24/03/28 17:24:08 |
109,550 20,072.00 |
ALMA MEDIA CORPORATION FI0009013114 |
9.86 | -0.40% -0.04 |
|
24/03/28 17:29:58 |
4,648 46,231.38 |
ANORA GROUP OYJ FI4000292438 |
5.36 | 1.52% 0.08 |
|
24/03/28 17:29:38 |
39,813 212,512.95 |
APETIT OYJ FI0009003503 |
13.70 | 0.00% 0.00 |
|
24/03/28 15:33:26 |
1,424 19,788.45 |
ASPO PLC FI0009008072 |
6.08 | 0.50% 0.03 |
|
24/03/28 17:29:35 |
8,106 48,452.68 |
ASPOCOMP GROUP PLC FI0009008080 |
3.23 | 1.25% 0.04 |
|
24/03/28 14:25:32 |
342 1,104.66 |
ATRIA PLC A FI0009006548 |
9.70 | 1.57% 0.15 |
|
24/03/28 17:29:42 |
1,493 14,516.08 |
BANK OF ÅLAND PLC B FI0009001127 |
35.20 | 1.44% 0.50 |
|
24/03/28 17:29:49 |
1,178 41,677.30 |
BIOHIT OYJ B FI0009005482 |
2.00 | 2.04% 0.04 |
|
24/03/28 17:12:18 |
17,606 34,698.25 |
BITTIUM OYJ FI0009007264 |
5.42 | 2.65% 0.14 |
|
24/03/28 17:29:31 |
49,480 266,558.09 |
BOREO OYJ FI0009900724 |
24.00 | 0.42% 0.10 |
|
24/03/28 17:29:37 |
658 15,744.50 |
CAPMAN OYJ CLASS B FI0009009377 |
1.936 | -1.53% -0.03 |
|
24/03/28 17:29:56 |
106,198 204,934.10 |
CARGOTEC OYJ CLASS B FI0009013429 |
64.55 | 0.00% 0.00 |
|
24/03/28 17:29:33 |
77,510 4,992,706.36 |
CAVERION OYJ FI4000062781 |
8.75 | 0.00% 0.00 |
|
24/03/28 17:29:30 |
9,893 86,571.63 |
CITYCON OYJ FI4000369947 |
3.826 | 1.49% 0.06 |
|
24/03/28 17:29:53 |
393,187 1,494,928.73 |
COMPONENTA CORP. FI4000476783 |
2.42 | -0.82% -0.02 |
|
24/03/28 17:24:22 |
1,728 4,155.62 |
CONSTI PLC FI4000178256 |
10.55 | -0.94% -0.10 |
|
24/03/28 15:21:56 |
3,704 37,489.50 |
DIGIA PLC FI0009007983 |
5.14 | -1.91% -0.10 |
|
24/03/28 17:29:32 |
6,980 35,931.12 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/03/28 14:55:31 |
229,059 1,899.59 |
DOVRE GROUP PLC FI0009008098 |
0.404 | 0.00% 0.00 |
|
24/03/28 14:26:20 |
1,775 717.03 |
EEZY OYJ NPV FI4000322326 |
1.20 | -1.23% -0.02 |
|
24/03/28 17:19:25 |
6,527 7,885.22 |
ELECSTER OYJ FI0009900658 |
4.10 | 1.99% 0.08 |
|
24/03/28 16:58:39 |
197 807.94 |
ELISA OYJ CLASS A FI0009007884 |
41.35 | -0.34% -0.14 |
|
24/03/28 17:29:56 |
469,291 19,418,753.96 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.55 | 4.80% 0.30 |
|
24/03/28 17:29:46 |
6,352 40,967.45 |
ENENTO GROUP OYJ FI4000123195 |
17.26 | -0.23% -0.04 |
|
24/03/28 17:29:31 |
7,801 133,604.40 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.95 | 0.77% 0.03 |
|
24/03/28 15:21:40 |
720 2,843.53 |
EQ OYJ FI0009009617 |
13.70 | 0.29% 0.04 |
|
24/03/28 17:29:57 |
2,788 37,827.14 |
ETTEPLAN OYJ FI0009008650 |
13.50 | 0.00% 0.00 |
|
24/03/28 16:35:12 |
34 459.00 |
EVLI OYJ FI4000513437 |
18.80 | 0.80% 0.15 |
|
24/03/28 17:29:50 |
1,998 37,544.35 |
EXEL COMPOSITES PLC FI0009007306 |
2.10 | 0.48% 0.01 |
|
24/03/28 17:29:52 |
10,856 22,682.93 |
F-SECURE OYJ FI4000519236 |
1.876 | 2.40% 0.04 |
|
24/03/28 17:29:59 |
120,625 224,697.37 |
FINNAIR OYJ FI4000567029 |
2.932 | 2.52% 0.07 |
|
24/03/28 17:29:35 |
192,497 557,539.21 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | 0.35% 0.06 |
|
24/03/28 17:29:43 |
5,748 98,536.58 |
FORTUM CORPORATION FI0009007132 |
11.445 | -0.82% -0.10 |
|
24/03/28 17:29:58 |
1,466,513 16,795,993.60 |
GLASTON CORPORATION FI4000369657 |
0.85 | 3.66% 0.03 |
|
24/03/28 17:07:31 |
154,444 128,482.01 |
GOFORE OYJ NPV FI4000283130 |
21.40 | 0.47% 0.10 |
|
24/03/28 17:29:45 |
9,553 203,092.70 |
HARVIA OYJ FI4000306873 |
38.32 | 0.16% 0.06 |
|
24/03/28 17:29:42 |
31,573 1,211,063.64 |
HKSCAN OYJ A FI0009006308 |
0.684 | -0.58% -0.00 |
|
24/03/28 17:29:38 |
56,551 38,696.57 |
HONKARAKENNE OYJ B FI0009900104 |
2.96 | 0.34% 0.01 |
|
24/03/28 15:40:42 |
432 1,275.80 |
HUHTAMÄKI OYJ FI0009000459 |
38.83 | -0.18% -0.07 |
|
24/03/28 17:29:43 |
159,029 6,159,960.85 |
ILKKA OYJ SER. 2 FI0009800205 |
3.26 | 1.88% 0.06 |
|
24/03/28 17:29:30 |
3,696 10,742.74 |
INCAP OYJ FI0009006407 |
9.21 | 0.88% 0.08 |
|
24/03/28 17:29:59 |
9,445 86,904.32 |
INNOFACTOR OYJ FI0009007637 |
1.32 | -2.94% -0.04 |
|
24/03/28 17:29:35 |
34,971 45,391.83 |
INVESTORS HOUSE OY FI0009900559 |
6.00 | 12.36% 0.66 |
|
24/03/28 17:07:36 |
2,828 15,514.82 |
KAMUX OYJ FI4000206750 |
5.795 | -0.60% -0.04 |
|
24/03/28 17:29:58 |
32,629 189,656.02 |
KEMIRA OYJ FI0009004824 |
17.52 | 0.86% 0.15 |
|
24/03/28 17:29:46 |
115,690 1,967,283.61 |
KESKISUOMALAINEN OYJ A FI0009007546 |
8.96 | -0.44% -0.04 |
|
24/03/28 15:03:47 |
1,517 13,650.54 |
KESKO CORPORATION A FI0009007900 |
17.56 | -0.23% -0.04 |
|
24/03/28 17:29:55 |
12,297 208,420.82 |
KESKO OYJ CLASS B FI0009000202 |
17.315 | 0.06% 0.01 |
|
24/03/28 17:29:52 |
591,369 10,242,034.53 |
KESLA OYJ A FI0009900237 |
4.22 | 6.03% 0.24 |
|
24/03/28 16:29:47 |
1,550 5,995.45 |
KH GROUP OYJ FI0009008924 |
0.835 | -0.48% -0.00 |
|
24/03/28 17:29:48 |
13,595 11,178.45 |
KOJAMO OYJ FI4000312251 |
10.98 | 0.46% 0.05 |
|
24/03/28 17:29:45 |
195,928 2,145,839.07 |
KONE OYJ FI0009013403 |
43.14 | 0.68% 0.29 |
|
24/03/28 17:29:45 |
690,525 29,785,588.66 |
KONECRANES ABP FI0009005870 |
48.11 | -3.39% -1.69 |
|
24/03/28 17:29:57 |
134,608 6,477,674.90 |
KOSKISEN OYJ NPV FI4000533005 |
6.60 | 0.00% 0.00 |
|
24/03/28 17:11:52 |
1,837 12,042.30 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.25 | -1.32% -0.03 |
|
24/03/28 17:08:42 |
3,610 8,017.06 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.80 | 1.27% 0.11 |
|
24/03/28 17:29:34 |
16,631 144,480.02 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.23 | 0.00% 0.00 |
|
24/03/28 17:29:42 |
109,652 350,297.75 |
MANDATUM OYJ FI4000552526 |
4.1445 | 0.59% 0.02 |
|
24/03/28 17:29:47 |
1,798,332 7,441,676.17 |
MARIMEKKO OYJ FI0009007660 |
12.43 | -1.97% -0.25 |
|
24/03/28 17:29:36 |
12,896 161,009.83 |
MARTELA OYJ SER. A FI0009900385 |
1.30 | 1.17% 0.02 |
|
24/03/27 10:23:50 |
770 1,000.30 |
METSO CORP. FI0009014575 |
11.005 | -0.05% -0.01 |
|
24/03/28 17:29:48 |
977,532 10,748,746.23 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.16 | 0.00% 0.00 |
|
24/03/28 16:23:52 |
748 6,001.92 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.02 | -1.06% -0.08 |
|
24/03/28 17:29:55 |
207,136 1,456,349.83 |
MUSTI GROUP OYJ FI4000410758 |
24.98 | 0.56% 0.14 |
|
24/03/28 17:29:47 |
43,996 1,093,136.38 |
NESTE CORPORATION FI0009013296 |
25.10 | -2.37% -0.61 |
|
24/03/28 17:29:36 |
1,407,785 35,217,945.21 |
NOHO PARTNERS OYJ FI4000064332 |
7.94 | 1.79% 0.14 |
|
24/03/28 17:29:45 |
9,019 70,809.44 |
NOKIA CORPORATION FI0009000681 |
3.291 | -1.14% -0.04 |
|
24/03/28 17:29:44 |
16,746,539 55,142,602.25 |
NOKIAN TYRES OYJ FI0009005318 |
8.732 | -0.86% -0.08 |
|
24/03/28 17:29:32 |
491,962 4,317,409.81 |
NORDEA BANK ABP FI4000297767 |
10.47 | 0.17% 0.02 |
|
24/03/28 17:29:34 |
8,935,383 93,282,988.31 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.025 | -1.91% -0.02 |
|
24/03/28 17:29:51 |
63,825 66,820.07 |
OLVI PLC A FI0009900401 |
30.80 | -0.16% -0.05 |
|
24/03/28 17:29:34 |
1,828 56,273.51 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
20.00 | -2.44% -0.50 |
|
24/03/28 17:29:35 |
18,037 363,203.93 |
OPTOMED OYJ NPV FI4000410881 |
3.95 | -0.75% -0.03 |
|
24/03/28 17:29:33 |
19,563 77,770.27 |
ORIOLA OYJ 'A' FI0009014344 |
1.11 | 0.00% 0.00 |
|
24/03/28 17:24:30 |
1,508 1,655.99 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.016 | 0.79% 0.01 |
|
24/03/28 17:29:46 |
53,860 54,119.02 |
ORION CORPORATION A FI0009014369 |
34.60 | -0.14% -0.05 |
|
24/03/28 16:40:20 |
2,365 81,350.05 |
ORION CORPORATION B FI0009014377 |
34.57 | 0.26% 0.09 |
|
24/03/28 17:29:45 |
236,376 8,144,927.90 |
ORTHEX OYJ FI4000480504 |
6.19 | 0.00% 0.00 |
|
24/03/28 17:29:44 |
1,493 9,193.86 |
OUTOKUMPU OYJ FI0009002422 |
4.03 | -0.30% -0.01 |
|
24/03/28 17:29:38 |
1,319,038 5,306,121.64 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.70 | 0.54% 0.02 |
|
24/03/28 17:14:57 |
9,914 36,410.21 |
PANOSTAJA OYJ FI0009800379 |
0.346 | -3.89% -0.01 |
|
24/03/28 17:24:39 |
20,081 7,072.98 |
PIHLAJALINNA OYJ FI4000092556 |
7.61 | 1.20% 0.09 |
|
24/03/28 17:29:45 |
10,158 77,355.33 |
PONSSE OYJ FI0009005078 |
23.60 | 0.00% 0.00 |
|
24/03/28 17:29:47 |
5,085 117,169.60 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.40 | 0.00% 0.00 |
|
24/03/28 09:16:56 |
953 2,287.20 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
6.88 | 0.58% 0.04 |
|
24/03/28 16:54:55 |
1,851 12,730.16 |
PUUILO OYJ NPV FI4000507124 |
9.905 | 7.96% 0.73 |
|
24/03/28 17:29:52 |
621,097 6,104,249.00 |
QPR SOFTWARE OYJ FI0009008668 |
0.69 | 15.77% 0.09 |
|
24/03/28 17:20:54 |
120,269 76,214.38 |
QT GROUP OYJ FI4000198031 |
76.50 | 0.71% 0.54 |
|
24/03/28 17:29:36 |
45,966 3,505,580.44 |
RAISIO OYJ CLASS V FI0009002943 |
2.05 | 3.02% 0.06 |
|
24/03/28 17:29:40 |
254,555 520,112.79 |
RAPALA VMC CORPORATION FI0009007355 |
2.75 | 1.85% 0.05 |
|
24/03/28 17:29:45 |
1,013 2,788.85 |
RAUTE CORPORATION A FI0009004741 |
10.25 | 0.49% 0.05 |
|
24/03/28 17:22:14 |
1,186 11,313.10 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
7.74 | 0.52% 0.04 |
|
24/03/28 17:29:59 |
15,057 117,142.40 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.85 | 0.42% 0.05 |
|
24/03/28 15:57:32 |
20,885 248,559.15 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.34 | -0.49% -0.08 |
|
24/03/28 17:29:59 |
25,857 405,845.06 |
REVENIO GROUP OYJ FI0009010912 |
25.50 | -0.55% -0.14 |
|
24/03/28 17:29:45 |
24,048 620,818.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.