Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2022/06/24 16:19:36
Price
834.83 EUR
Difference -0.17% (-1.40)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 58
Type of index -
Security type Index

Market data

Open839.13 EUR
High843.58 EUR
Low833.54 EUR
Close (prev. day)836.23 EUR
Trading volume (m)10,697,918
Volume (pcs)41,354,700

Top 5

Name   Price +|- (%)   Trend
INTERLIFE ... 4.10 +2.50
ATHENS MED... 1.55 +2.65
TECHNICAL ... 1.675 +2.76
TERNA ENER... 18.00 +2.92
JUMBO S.A. 14.54 +3.12

Flop 5

Name   Price +|- (%)   Trend
INTRAKAT S... 2.045 -7.47
NATIONAL B... 2.951 -3.50
ALPHA BANK... 0.8576 -2.92
VIOHALCO S... 3.405 -2.71
PUBLIC POW... 5.45 -2.07

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/06/24 16:19:36
Price
834.83 EUR
Difference -0.17% (-1.40)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 58

Market data

Open839.13 EUR
High843.58 EUR
Low833.54 EUR
Close (prev. day)836.23 EUR
Trading volume (m)10,697,918
Volume (pcs)41,354,700

Performance and Risk

6m1y3y
Perf (%)-6.28%-8.24%-1.71%
Perf (abs.)-55.90-75.01-14.52
Beta---
Volatility27.5522.0429.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)836.01 EUR (13,966,549)
Ø price 30 days | Ø volume 30 days (pcs.)864.49 EUR (28,374,066)
Ø price 100 days | Ø volume 100 days (pcs.)889.49 EUR (31,733,544)
Ø price 250 days | Ø volume 250 days (pcs.)893.55 EUR (27,597,506)
YTD High | date973.27 EUR (2022/02/16)
YTD Low | date788.83 EUR (2022/03/08)
52 Weeks High | date973.27 EUR (2022/02/16)
52 Weeks Low | date788.83 EUR (2022/03/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
1.998 -2.06%
-0.04
 
22/06/24
16:13:32
163,678
326,439.61
AEGEAN AIRLINES S.A.
GRS495003006
5.06 -1.36%
-0.07
 
22/06/24
16:09:44
11,659
59,283.84
ALPHA BANK S.A.
GRS015003007
0.8576 -2.92%
-0.03
 
22/06/24
16:18:00
2,382,589
2,061,470.83
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
1.70 1.92%
0.03
 
22/06/24
16:09:37
13,559
22,962.30
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.55 2.65%
0.04
 
22/06/24
16:09:58
6,199
9,454.20
ATHENS WATER AND SEWERAGE...
GRS359353000
7.59 -0.52%
-0.04
 
22/06/24
16:10:02
25,015
190,936.32
AUTOHELLAS SA EUR0.08
GRS337003008
8.78 -0.23%
-0.02
 
22/06/24
16:10:56
3,585
31,465.23
AVAX SA EUR0.30
GRS213213002
0.753 -0.92%
-0.01
 
22/06/24
16:11:31
60,375
45,234.23
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.93 2.12%
0.04
 
22/06/24
16:09:42
39,412
74,766.27
BYTE COMPUTERS SA EUR0.3(...
GRS368313003
2.92 0.86%
0.03
 
22/06/24
16:09:59
17,351
50,935.43
CARS MOTORCYCLES AND MARI...
GRS488003005
1.90 0.53%
0.01
 
22/06/24
16:15:09
15,075
28,338.38
CENERGY HLDGS SA NPV
BE0974303357
2.74 0.74%
0.02
 
22/06/24
16:16:34
41,537
113,393.83
COCA-COLA HBC AG
CH0198251305
21.10 1.64%
0.34
 
22/06/24
16:10:43
31,389
664,999.70
CRETE PLASTICS S.A.
GRS326003019
14.70 0.00%
0.00
 
 
22/06/24
16:09:42
500
7,350.00
ELASTRON SA EUR1.00(CR)
GRS088003017
2.30 -0.43%
-0.01
 
22/06/24
16:09:51
3,318
7,489.92
ELLAKTOR S.A.
GRS191213008
1.718 0.47%
0.01
 
22/06/24
16:10:49
631,999
1,086,036.51
ELTON SA EUR0.52
GRS397003005
1.88 1.62%
0.03
 
22/06/24
16:09:50
5,630
10,507.12
ELVALHALCOR S.A.
GRS281003004
1.394 0.00%
0.00
 
 
22/06/24
16:15:53
56,152
79,023.17
ENTERSOFT S.A.
GRS503003014
4.00 2.30%
0.09
 
22/06/24
16:10:02
8,714
34,487.20
EPSILON NET S.A. EUR0.075
GRS498003003
5.58 0.36%
0.02
 
22/06/24
16:09:56
1,476
8,119.44
EUROBANK ERGASIAS SERVICE...
GRS323003012
0.896 -0.33%
-0.00
 
22/06/24
16:19:16
11,862,265
10,629,375.31
EUROPEAN RELIANCE S.A. EU...
GRS277023008
7.70 1.85%
0.14
 
22/06/24
16:10:51
26,728
203,035.02
FOURLIS HLDG EUR1.00
GRS096003009
3.20 0.31%
0.01
 
22/06/24
16:11:40
13,491
43,109.84
GEK TERNA S.A.
GRS145003000
9.50 0.21%
0.02
 
22/06/24
16:18:46
111,041
1,054,359.85
GR. SARANTIS S.A.
GRS204003008
6.74 0.15%
0.01
 
22/06/24
16:09:56
48,988
328,554.52
HELLENIC EXCH.-ATHENS STO...
GRS395363005
3.42 0.74%
0.03
 
22/06/24
16:19:04
53,624
183,215.51
HELLENIC PETROLEUM HOLDIN...
GRS298343005
6.55 0.77%
0.05
 
22/06/24
16:17:46
34,805
226,335.87
HELLENIC TELECOMM. ORGAN....
GRS260333000
16.37 0.06%
0.01
 
22/06/24
16:10:47
352,668
5,804,958.74
IDEAL GROUP SA EUR0.40 (C...
GRS148003015
3.47 0.58%
0.02
 
22/06/24
16:09:42
5,737
19,836.24
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.541 -0.55%
-0.00
 
22/06/24
16:10:01
49,032
26,476.62
INTERLIFE GENERAL INSURAN...
GRS805003001
4.10 2.50%
0.10
 
22/06/24
16:09:59
239
976.90
INTRAKAT SA TECH & ENERGY...
GRS432003028
2.045 -7.47%
-0.17
 
22/06/24
16:13:15
187,708
395,859.67
JUMBO S.A.
GRS282183003
14.54 3.12%
0.44
 
22/06/24
16:18:46
123,935
1,789,244.25
KEKROPS HOTEL TOURIST BUI...
GRS070003009
1.104 -1.95%
-0.02
 
22/06/24
16:11:36
30,564
32,790.14
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
5.66 -0.70%
-0.04
 
22/06/24
16:09:57
3,553
20,182.06
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
5.89 -0.67%
-0.04
 
22/06/24
16:19:06
85,635
503,085.95
MARFIN INVESTMENT GROUP H...
GRS314003005
0.0247 0.82%
0.00
 
22/06/24
16:11:27
504,498
12,618.73
MOTOR OIL HELLAS CORINTH ...
GRS426003000
18.20 -0.55%
-0.10
 
22/06/24
16:18:46
220,117
4,003,965.80
MYTILINEOS SA
GRS393503008
14.53 0.07%
0.01
 
22/06/24
16:16:59
141,723
2,075,375.65
NATIONAL BANK OF GREECE S...
GRS003003035
2.951 -3.50%
-0.11
 
22/06/24
16:18:17
1,545,412
4,627,821.00
OPAP S.A.
GRS419003009
13.93 -0.29%
-0.04
 
22/06/24
16:09:47
167,717
2,348,548.22
PETROPOULOS SA EUR0.93(CR...
GRS345503007
5.64 -0.70%
-0.04
 
22/06/24
16:09:37
9,401
53,505.80
PIRAEUS FINANCIAL HOLDING...
GRS014003032
0.9984 -0.16%
-0.00
 
22/06/24
16:15:41
3,566,799
3,562,043.02
PIRAEUS PORT AUTHORITY S....
GRS470003013
15.70 -0.38%
-0.06
 
22/06/24
16:09:57
4,224
66,526.04
PLAISIO COMPUTERS EUR0.33...
GRS320313000
3.55 0.00%
0.00
 
 
22/06/24
16:09:46
1,905
6,778.82
PREMIA S.A.
GRS497003012
1.31 0.38%
0.01
 
22/06/24
16:19:50
29,887
38,989.57
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
3.45 1.17%
0.04
 
22/06/24
16:11:26
2,525
8,602.15
PUBLIC POWER CORPORATION ...
GRS434003000
5.45 -2.07%
-0.12
 
22/06/24
16:14:38
2,253,848
12,296,996.72
QUEST HOLDINGS SA EUR0.44
GRS310003009
4.29 -1.15%
-0.05
 
22/06/24
16:15:19
21,700
93,603.55
REDS SA EUR1.31 (CR)
GRS106003007
1.97 1.03%
0.02
 
22/06/24
16:17:36
773
1,522.85
SPACE HELLAS EUR1.08
GRS402003008
7.70 -1.03%
-0.08
 
22/06/24
16:11:46
78
594.08
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
1.675 2.76%
0.05
 
22/06/24
16:09:55
20,745
34,530.41
TERNA ENERGY SA
GRS496003005
18.00 2.92%
0.51
 
22/06/24
16:19:37
391,186
7,058,796.89
THESSALONIKI PORT AUTHORI...
GRS427003009
24.60 -0.40%
-0.10
 
22/06/24
16:09:50
527
12,985.40
THESSALONIKI WATER SUPPLY...
GRS428003008
4.36 0.46%
0.02
 
22/06/24
16:13:33
209
908.52
THRACE PLST HLDG & COMM S...
GRS239003007
3.57 2.00%
0.07
 
22/06/24
16:15:51
19,484
69,364.89
TITAN CEMENT INTERNATIONA...
BE0974338700
11.30 0.36%
0.04
 
22/06/24
16:18:46
47,267
535,437.86
VIOHALCO S.A.
BE0974271034
3.405 -2.71%
-0.10
 
22/06/24
16:10:56
88,668
308,794.51



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.