| 2022/06/29 12:42:00 | |
|---|---|
| Price | |
| 13,758.60 CHF | |
| Difference | -1.21% (-167.97) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 220 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 13,796.54 CHF |
| High | 13,884.65 CHF |
| Low | 13,743.34 CHF |
| Close (prev. day) | 13,926.57 CHF |
| Trading volume (m) | 20,173,329 |
| Volume (pcs) | 712,210,227 |
Top 5
| Name | Price | +|- (%) | Trend |
| SCHWEIZERI... | 6,480.00 | +1.57 |
|
| MIKRON HOL... | 7.12 | +1.71 |
|
| LALIQUE GR... | 35.00 | +2.34 |
|
| TALENTHOUS... | 0.206 | +3.00 |
|
| ADDEX THER... | 0.21 | +10.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPEXIS AG ... | 0.952 | -12.66 |
|
| ORASCOM DE... | 7.30 | -9.43 |
|
| HOCHDORF S... | 37.20 | -6.77 |
|
| MOLECULAR ... | 6.66 | -6.59 |
|
| EVOLVA HOL... | 0.0835 | -6.39 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/06/21 |
|
Währungen in unsicherem Umfeld |
|
| 2022/06/17 |
|
SNB erhöht Leitzins deutlich auf - 0,25% |
|
| 2022/06/29 12:42:00 | |
|---|---|
| Price | |
| 13,758.60 CHF | |
| Difference | -1.21% (-167.97) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 220 |
Market data
| Open | 13,796.54 CHF |
| High | 13,884.65 CHF |
| Low | 13,743.34 CHF |
| Close (prev. day) | 13,926.57 CHF |
| Trading volume (m) | 20,173,329 |
| Volume (pcs) | 712,210,227 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.86% | -9.68% | +16.27% |
| Perf (abs.) | -2,625.79 | -1,492.53 | +1,949.19 |
| Beta | - | - | - |
| Volatility | 19.28 | 15.52 | 17.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,797.05 CHF (77,714,858) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,342.01 CHF (87,842,708) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,011.82 CHF (92,575,552) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,441.95 CHF (87,922,264) |
| YTD High | date | 16,610.35 CHF (2022/01/03) |
| YTD Low | date | 13,353.73 CHF (2022/06/22) |
| 52 Weeks High | date | 16,610.35 CHF (2022/01/03) |
| 52 Weeks Low | date | 13,353.73 CHF (2022/06/22) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
25.72 | -1.23% -0.32 |
|
22/06/29 12:42:17 |
1,097,776 28,293,992.70 |
| ACHIKO AG CH0522213468 |
0.03 | -29.25% -0.01 |
|
22/06/28 17:35:36 |
- - |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.21 | 10.53% 0.02 |
|
22/06/29 11:57:51 |
25,300 5,004.32 |
| ADECCO GROUP AG CH0012138605 |
32.68 | -3.14% -1.06 |
|
22/06/29 12:42:19 |
181,249 5,986,274.65 |
| ADVAL TECH HOLDING AG CH0008967926 |
143.00 | 2.88% 4.00 |
|
22/06/28 17:30:36 |
4 572.00 |
| AEVIS VICTORIA SA CH0478634105 |
17.70 | -0.56% -0.10 |
|
22/06/29 11:03:43 |
648 11,529.70 |
| AIRESIS SA CH0010947627 |
0.58 | -6.45% -0.04 |
|
22/06/28 17:30:36 |
700 406.00 |
| ALCON AG CH0432492467 |
65.00 | -2.17% -1.44 |
|
22/06/29 12:42:25 |
132,554 8,648,149.13 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
156.40 | -1.88% -3.00 |
|
22/06/29 12:42:31 |
4,368 688,101.40 |
| ALSO HOLDING AG CH0024590272 |
189.40 | -1.76% -3.40 |
|
22/06/29 12:14:39 |
455 86,821.50 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
16.08 | -0.74% -0.12 |
|
22/06/29 11:26:43 |
319 5,122.83 |
| AMS-OSRAM AG AT0000A18XM4 |
8.824 | -3.77% -0.35 |
|
22/06/29 12:41:30 |
339,825 3,034,961.22 |
| APG SGA SA CHF2.60 CH0019107025 |
176.00 | -0.56% -1.00 |
|
22/06/29 12:31:57 |
24 4,214.00 |
| ARBONIA AG CH0110240600 |
12.80 | -3.03% -0.40 |
|
22/06/29 12:18:51 |
9,283 120,276.90 |
| ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
1.89 | -0.53% -0.01 |
|
22/06/29 10:55:44 |
1,000 1,890.00 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.044 | -2.61% -0.03 |
|
22/06/29 12:40:54 |
531,452 557,874.03 |
| ASCOM HOLDING AG CH0011339204 |
6.61 | -4.34% -0.30 |
|
22/06/29 12:31:02 |
9,883 66,045.70 |
| ASMALLWORLD AG CH0404880129 |
2.49 | -0.40% -0.01 |
|
22/06/29 11:25:21 |
2,506 6,254.74 |
| AUTONEUM HOLDING AG CH0127480363 |
91.70 | -5.27% -5.10 |
|
22/06/29 12:39:33 |
4,983 467,439.35 |
| BACHEM HOLDING AG CH1176493729 |
70.05 | -2.98% -2.15 |
|
22/06/29 12:38:01 |
17,443 1,230,390.95 |
| BALOISE HOLDING AG CH0012410517 |
156.20 | -0.95% -1.50 |
|
22/06/29 12:40:16 |
26,212 4,127,147.80 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
171.50 | 0.00% 0.00 |
|
22/06/29 11:27:57 |
414 70,739.00 |
| BANQUE CANTONALE DU JURA ... CH0032991348 |
53.00 | 1.92% 1.00 |
|
21/10/29 17:31:53 |
31 1,623.00 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
74.90 | -1.45% -1.10 |
|
22/06/29 12:42:15 |
7,753 583,170.45 |
| BARRY CALLEBAUT AG CH0009002962 |
2,132.00 | -0.74% -16.00 |
|
22/06/29 12:31:15 |
1,261 2,692,046.00 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
898.00 | -0.22% -2.00 |
|
22/06/28 17:30:36 |
92 82,666.00 |
| BASILEA PHARMACEUTICA AG CH0011432447 |
39.10 | -0.64% -0.25 |
|
22/06/29 12:39:22 |
20,149 794,895.93 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
60.80 | 0.00% 0.00 |
|
22/06/29 11:41:30 |
1,099 66,617.20 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
55.80 | -2.79% -1.60 |
|
22/06/29 12:39:05 |
19,103 1,073,320.20 |
| BELIMO HOLDING AG CH1101098163 |
338.50 | -0.73% -2.50 |
|
22/06/29 12:25:14 |
6,578 2,218,239.25 |
| BELL AG CH0315966322 |
248.50 | -0.20% -0.50 |
|
22/06/29 11:28:37 |
170 42,214.75 |
| BELLEVUE GROUP AG CH0028422100 |
31.40 | -2.64% -0.85 |
|
22/06/29 12:34:09 |
3,269 104,290.75 |
| BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
45.70 | 0.22% 0.10 |
|
22/06/28 17:30:37 |
1,370 61,889.10 |
| BERNER KANTONALBANK AG CH0009691608 |
215.50 | 0.47% 1.00 |
|
22/06/29 11:13:25 |
72 15,503.50 |
| BKW AG CH0130293662 |
100.10 | -1.86% -1.90 |
|
22/06/29 12:27:10 |
8,372 843,042.55 |
| BLACKSTONE RESOURCES AG C... CH0460027110 |
0.4535 | -5.52% -0.03 |
|
22/06/29 12:27:42 |
50,423 24,380.28 |
| BOBST GROUP AG CHF1 (REGD... CH0012684657 |
62.40 | -3.70% -2.40 |
|
22/06/29 12:42:11 |
1,342 84,945.90 |
| BOSSARD HOLDINGS AG CH0238627142 |
189.60 | -2.17% -4.20 |
|
22/06/29 12:25:15 |
3,026 574,941.30 |
| BUCHER INDUSTRIES AG CH0002432174 |
341.00 | -0.53% -1.80 |
|
22/06/29 12:42:21 |
1,555 530,531.90 |
| BURCKHARDT COMPRESSION HL... CH0025536027 |
402.00 | -1.59% -6.50 |
|
22/06/29 12:23:03 |
1,422 573,367.50 |
| BURKHALTER HOLDING AG CH0212255803 |
71.80 | -0.83% -0.60 |
|
22/06/29 11:57:01 |
1,121 80,643.60 |
| BVZ HOLDING AG CH0008207356 |
795.00 | 0.00% 0.00 |
|
22/06/29 09:01:23 |
1 795.00 |
| BYSTRONIC AG CLASS A CH0244017502 |
706.00 | -1.53% -11.00 |
|
22/06/29 12:20:35 |
769 543,559.00 |
| CALIDA HOLDING AG CH0126639464 |
40.50 | -2.29% -0.95 |
|
22/06/29 12:40:22 |
3,149 128,015.25 |
| CARLO GAVAZZI HOLDING AG CH0011003594 |
291.00 | 0.34% 1.00 |
|
22/06/29 10:05:30 |
23 6,672.00 |
| CEMBRA MONEY BANK AG CH0225173167 |
68.45 | -2.42% -1.70 |
|
22/06/29 12:36:48 |
11,170 770,139.88 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
97,000.00 | -2.71% -2,700.00 |
|
22/06/29 12:26:44 |
20 1,962,200.00 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
9,300.00 | -1.90% -180.00 |
|
22/06/29 12:38:57 |
486 4,572,735.00 |
| CICOR TECHNOLOGIES SA CHF... CH0008702190 |
47.00 | -0.84% -0.40 |
|
22/06/29 11:52:45 |
487 22,890.00 |
| CLARIANT AG CH0012142631 |
17.69 | -1.89% -0.34 |
|
22/06/29 12:40:37 |
99,883 1,781,208.41 |
| COLTENE HOLDING AG CH0025343259 |
82.20 | -0.72% -0.60 |
|
22/06/29 12:27:15 |
546 45,144.50 |
| COMET HOLDING AG CH0360826991 |
151.40 | -4.78% -7.60 |
|
22/06/29 12:35:41 |
6,203 946,446.10 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
102.00 | -1.92% -2.00 |
|
22/06/29 12:42:19 |
296,986 30,597,949.38 |
| COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.36 | 0.00% 0.00 |
|
22/06/03 17:30:04 |
3,469 8,186.84 |
| COMPAGNIE FINANCIERE TRAD... CH0014345117 |
103.00 | -1.90% -2.00 |
|
22/06/29 10:23:24 |
834 87,358.50 |
| COSMO PHARMACEUTICALS NV NL0011832936 |
45.25 | -4.03% -1.90 |
|
22/06/29 12:32:22 |
2,988 138,398.20 |
| CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
72.20 | 0.00% 0.00 |
|
22/06/29 11:43:08 |
136 9,818.40 |
| CREALOGIX HOLDING AG CH0011115703 |
64.00 | 0.79% 0.50 |
|
22/06/28 17:30:36 |
18 1,147.00 |
| CREDIT SUISSE GROUP AG CH0012138530 |
5.632 | -1.68% -0.10 |
|
22/06/29 12:42:17 |
2,089,642 11,782,309.91 |
| DAETWYLER HOLDINGS CH0030486770 |
200.00 | -1.96% -4.00 |
|
22/06/29 12:39:32 |
5,423 1,099,634.50 |
| DKSH HOLDING AG CH0126673539 |
78.80 | 0.13% 0.10 |
|
22/06/29 12:14:28 |
10,451 826,693.65 |
| DORMAKABA HOLDING AG CH0011795959 |
411.50 | -1.91% -8.00 |
|
22/06/29 12:41:46 |
1,344 559,802.00 |
| DOTTIKON ES HOLDING AG CH0582581713 |
211.00 | -3.21% -7.00 |
|
22/06/29 12:35:45 |
603 128,672.00 |
| DUFRY AG CH0023405456 |
33.39 | -4.13% -1.44 |
|
22/06/29 12:41:43 |
79,138 2,677,515.65 |
| EDISUN POWER EUROPE AG CH0024736404 |
120.00 | 0.42% 0.50 |
|
22/06/28 17:30:37 |
62 7,380.00 |
| EFG INTERNATIONAL AG CH0022268228 |
7.13 | -1.52% -0.11 |
|
22/06/29 10:59:49 |
2,480 17,719.97 |
| ELMA ELECTRONIC AG CH0005319162 |
1,090.00 | 0.00% 0.00 |
|
22/06/29 12:05:42 |
72 78,480.00 |
| EMMI AG CH0012829898 |
914.00 | -1.40% -13.00 |
|
22/06/29 12:35:58 |
411 378,058.50 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
701.00 | -1.96% -14.00 |
|
22/06/29 12:41:49 |
3,030 2,146,772.00 |
| EPIC SUISSE AG CHF0.04 CH0516131684 |
64.10 | -0.23% -0.15 |
|
22/06/29 12:28:14 |
387 24,938.70 |
| EVOLVA HOLDING SA CH0021218067 |
0.0835 | -6.39% -0.01 |
|
22/06/29 11:18:46 |
181,270 15,484.59 |
| FEINTOOL INTERNATIONAL HO... CH0009320091 |
19.68 | -2.81% -0.57 |
|
22/06/29 11:54:52 |
2,589 51,584.30 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
150.30 | -2.72% -4.20 |
|
22/06/29 12:40:50 |
8,346 1,270,734.05 |
| FORBO HOLDING AG CH0003541510 |
1,254.00 | -1.26% -16.00 |
|
22/06/29 12:27:40 |
248 312,031.00 |
| FUNDAMENTA REAL ESTATE AG... CH0045825517 |
17.00 | -2.30% -0.40 |
|
22/06/29 12:36:18 |
4,696 80,810.75 |
| GALENICA AG CHF0.1 CH0360674466 |
71.65 | 0.49% 0.35 |
|
22/06/29 12:42:20 |
28,370 2,028,487.43 |
| GAM HOLDING AG CH0102659627 |
0.827 | -3.50% -0.03 |
|
22/06/29 12:06:07 |
30,580 25,524.97 |
| GEBERIT AG CH0030170408 |
458.70 | -2.32% -10.90 |
|
22/06/29 12:42:47 |
41,690 19,315,630.90 |
| GEORG FISCHER AG CH1169151003 |
47.54 | -2.78% -1.36 |
|
22/06/29 12:40:36 |
21,236 1,018,293.58 |
| GIVAUDAN SA CH0010645932 |
3,282.00 | -1.06% -35.00 |
|
22/06/29 12:42:32 |
8,746 28,974,016.00 |
| GLARNER KANTONALBANK CH0189396655 |
26.10 | -0.76% -0.20 |
|
22/06/29 11:04:57 |
175 4,574.50 |
| GRAUBUENDNER KANTONALBANK CH0001340204 |
1,635.00 | -0.30% -5.00 |
|
22/06/29 12:34:49 |
8 13,010.00 |
| GROUPE MINOTERIES SA CH0012949464 |
348.00 | 0.58% 2.00 |
|
22/06/29 11:58:33 |
28 9,702.00 |
| GURIT HOLDING AG CH1173567111 |
98.10 | -4.20% -4.30 |
|
22/06/29 12:39:12 |
2,097 208,902.75 |
| HELVETIA HOLDING AG CH0466642201 |
111.90 | -1.15% -1.30 |
|
22/06/29 12:31:02 |
24,375 2,739,504.20 |
| HIAG IMMOBILIEN HOLDING A... CH0239518779 |
85.00 | 0.00% 0.00 |
|
22/06/29 12:04:52 |
245 20,865.40 |
| HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
25.60 | -1.54% -0.40 |
|
22/06/28 17:35:36 |
- - |
| HOCHDORF SWISS NUTRITION ... CH0024666528 |
37.20 | -6.77% -2.70 |
|
22/06/29 12:10:33 |
101 3,757.20 |
| HOLCIM LTD. CH0012214059 |
41.53 | -1.82% -0.77 |
|
22/06/29 12:42:37 |
658,301 27,479,740.25 |
| HUBER & SUHNER AG CH0030380734 |
76.40 | -1.42% -1.10 |
|
22/06/29 12:41:35 |
9,198 705,121.85 |
| HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,060.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
2 8,120.00 |
| IDORSIA LTD CHF0.05 CH0363463438 |
13.89 | -4.67% -0.68 |
|
22/06/29 12:39:25 |
132,933 1,879,406.43 |
| IMPLENIA AG CH0023868554 |
20.25 | -1.22% -0.25 |
|
22/06/29 12:14:33 |
1,041 20,974.88 |
| INA INVEST HOLDING AG CHF... CH0524026959 |
18.85 | 0.27% 0.05 |
|
22/06/29 12:32:05 |
8,480 159,669.00 |
| INFICON HOLDING AG CH0011029946 |
741.00 | -1.98% -15.00 |
|
22/06/29 12:14:01 |
553 416,150.50 |
| INTERROLL HOLDING AG CH0006372897 |
2,145.00 | -2.05% -45.00 |
|
22/06/29 12:27:14 |
269 584,680.00 |
| INTERSHOP HOLDING AG CH0273774791 |
627.00 | 0.00% 0.00 |
|
22/06/29 10:27:14 |
87 54,544.50 |
| INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.20 | -1.21% -1.20 |
|
22/06/29 12:32:01 |
233 22,964.40 |
| IVF HARTMANN HOLDING AG CH0187624256 |
103.00 | -2.37% -2.50 |
|
22/06/28 17:30:36 |
672 69,337.50 |
| JULIUS BAER GRUPPE AG CH0102484968 |
44.91 | -2.03% -0.93 |
|
22/06/29 12:42:31 |
83,698 3,776,027.37 |