2024/04/18 16:48:00 | |
---|---|
Price | |
14,887.01 CHF | |
Difference | -0.07% (-10.32) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 14,904.37 CHF |
High | 14,945.69 CHF |
Low | 14,828.56 CHF |
Close (prev. day) | 14,897.33 CHF |
Trading volume (m) | 298,812,532 |
Volume (pcs) | 1,517,876,020 |
Name | Price | +|- (%) | Trend |
KINARUS TH... | 0.0038 | +5.56 | |
EVOLVA HOL... | 1.00 | +6.16 | |
ABB LTD | 44.29 | +6.16 | |
ARBONIA AG | 12.62 | +8.23 | |
ADVAL TECH... | 100.00 | +8.70 |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.051 | -14.72 | |
ADDEX THER... | 0.1675 | -10.43 | |
NEWRON PHA... | 6.72 | -7.31 | |
DOCMORRIS ... | 86.25 | -7.31 | |
KOMAX HOLD... | 161.20 | -6.71 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/18 16:48:00 | |
---|---|
Price | |
14,887.01 CHF | |
Difference | -0.07% (-10.32) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 14,904.37 CHF |
High | 14,945.69 CHF |
Low | 14,828.56 CHF |
Close (prev. day) | 14,897.33 CHF |
Trading volume (m) | 298,812,532 |
Volume (pcs) | 1,517,876,020 |
6m | 1y | 3y | |
Perf (%) | +5.25% | +0.35% | +3.47% |
Perf (abs.) | +742.45 | +52.37 | +499.11 |
Beta | - | - | - |
Volatility | 9.08 | 9.75 | 12.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,005.15 CHF (298,239,890) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,217.32 CHF (216,227,417) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,790.37 CHF (126,862,392) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.97 CHF (88,540,884) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.29 | 6.16% 2.57 |
|
24/04/18 16:48:10 |
4,943,309 217,479,549.29 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
34.90 | -1.36% -0.48 |
|
24/04/18 16:47:01 |
110,216 3,851,172.60 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1675 | -10.43% -0.02 |
|
24/04/18 16:42:05 |
615,564 111,910.80 |
ADECCO GROUP AG CH0012138605 |
31.26 | 1.96% 0.60 |
|
24/04/18 16:47:16 |
1,381,682 42,637,265.75 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 8.70% 8.00 |
|
24/04/18 11:19:25 |
37 3,700.00 |
AEVIS VICTORIA SA CH0478634105 |
14.60 | -1.35% -0.20 |
|
24/04/18 09:01:01 |
90 1,314.00 |
AIRESIS SA CH0010947627 |
0.482 | -7.31% -0.04 |
|
24/04/17 17:31:23 |
2,900 1,444.00 |
ALCON AG CH0432492467 |
72.04 | 0.06% 0.04 |
|
24/04/18 16:47:51 |
360,214 25,974,782.60 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
156.20 | 0.13% 0.20 |
|
24/04/18 16:24:13 |
16,120 2,520,490.50 |
ALSO HOLDING AG CH0024590272 |
224.00 | -1.54% -3.50 |
|
24/04/18 16:46:38 |
10,065 2,282,667.50 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.80 | -0.34% -0.05 |
|
24/04/18 16:18:46 |
11,436 169,465.25 |
AMS-OSRAM AG AT0000A18XM4 |
0.9418 | -1.38% -0.01 |
|
24/04/18 16:48:20 |
8,920,099 8,487,183.69 |
APG SGA SA CHF2.60 CH0019107025 |
222.00 | 0.00% 0.00 |
|
24/04/18 16:30:35 |
182 40,209.00 |
ARBONIA AG CH0110240600 |
12.62 | 8.23% 0.96 |
|
24/04/18 16:46:41 |
487,827 6,006,532.85 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.181 | 19.87% 0.03 |
|
24/04/17 17:31:23 |
10,270 1,796.68 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.663 | -1.71% -0.03 |
|
24/04/18 16:37:11 |
857,427 1,423,852.77 |
ASCOM HOLDING AG CH0011339204 |
7.52 | -1.57% -0.12 |
|
24/04/18 16:00:52 |
50,348 382,031.78 |
ASMALLWORLD AG CH0404880129 |
1.52 | -1.30% -0.02 |
|
24/04/17 17:31:23 |
1,011 1,537.16 |
AUTONEUM HOLDING AG CH0127480363 |
155.80 | 0.52% 0.80 |
|
24/04/18 16:42:18 |
16,329 2,530,257.80 |
AVOLTA AG CH0023405456 |
34.28 | 0.76% 0.26 |
|
24/04/18 16:47:35 |
84,459 2,883,466.26 |
BACHEM HOLDING AG CH1176493729 |
78.15 | -2.68% -2.15 |
|
24/04/18 16:46:13 |
48,827 3,806,634.19 |
BALOISE HOLDING AG CH0012410517 |
140.20 | 0.14% 0.20 |
|
24/04/18 16:47:33 |
27,621 3,871,384.90 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
308.00 | 0.98% 3.00 |
|
24/04/18 16:41:32 |
623 190,861.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
61.00 | 4.27% 2.50 |
|
24/04/17 09:17:13 |
10 610.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.00 | 0.40% 0.40 |
|
24/04/18 16:47:59 |
14,601 1,461,171.70 |
BARRY CALLEBAUT AG CH0009002962 |
1,382.00 | 3.37% 45.00 |
|
24/04/18 16:48:04 |
7,068 9,670,271.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
842.00 | 0.24% 2.00 |
|
24/04/18 16:47:28 |
617 517,715.00 |
BASILEA PHARMACEU CH0011432447 |
41.95 | 0.60% 0.25 |
|
24/04/18 16:45:59 |
23,949 998,048.55 |
BASLER KANTONALBANK PTG C... CH0009236461 |
65.40 | 2.19% 1.40 |
|
24/04/18 16:47:44 |
14,778 959,653.50 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.55 | -1.31% -0.55 |
|
24/04/18 16:46:32 |
41,716 1,729,549.20 |
BELIMO HOLDING AG CH1101098163 |
416.40 | -0.24% -1.00 |
|
24/04/18 16:47:14 |
5,361 2,227,054.10 |
BELL AG CH0315966322 |
270.00 | 1.31% 3.50 |
|
24/04/18 14:52:30 |
525 141,002.00 |
BELLEVUE GROUP AG CH0028422100 |
18.95 | -1.81% -0.35 |
|
24/04/18 16:16:13 |
6,581 125,425.95 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.10 | -2.43% -1.00 |
|
24/04/18 16:42:36 |
4,322 173,835.20 |
BERNER KANTONALBANK AG CH0009691608 |
248.00 | -0.40% -1.00 |
|
24/04/18 16:36:28 |
988 245,891.00 |
BKW AG CH0130293662 |
142.00 | 1.79% 2.50 |
|
24/04/18 16:44:50 |
21,072 2,982,551.45 |
BOSSARD HOLDINGS AG CH0238627142 |
198.40 | -0.70% -1.40 |
|
24/04/18 16:47:20 |
9,087 1,821,119.20 |
BUCHER INDUSTRIES AG CH0002432174 |
380.50 | 0.53% 2.00 |
|
24/04/18 16:47:16 |
3,801 1,442,285.25 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
598.00 | 1.36% 8.00 |
|
24/04/18 16:46:45 |
2,479 1,466,080.00 |
BURKHALTER HOLDING AG CH0212255803 |
98.40 | 0.00% 0.00 |
|
24/04/18 16:45:44 |
3,453 340,019.20 |
BVZ HOLDING AG CH0008207356 |
1,030.00 | 0.98% 10.00 |
|
24/04/18 16:43:58 |
123 128,800.00 |
BYSTRONIC AG CLASS A CH0244017502 |
416.00 | -1.89% -8.00 |
|
24/04/18 16:41:57 |
1,342 564,574.00 |
CALIDA HOLDING AG CH0126639464 |
27.75 | 2.02% 0.55 |
|
24/04/18 16:19:44 |
2,107 58,132.23 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
296.00 | 0.34% 1.00 |
|
24/04/18 16:36:03 |
43 12,923.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.25 | 0.54% 0.40 |
|
24/04/18 16:34:02 |
26,722 1,983,642.48 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
103,600.00 | 0.78% 800.00 |
|
24/04/18 15:50:07 |
16 1,656,400.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,370.00 | 0.58% 60.00 |
|
24/04/18 16:48:00 |
545 5,646,270.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
50.20 | -0.40% -0.20 |
|
24/04/18 16:18:45 |
357 17,972.40 |
CLARIANT AG CH0012142631 |
13.26 | 0.00% 0.00 |
|
24/04/18 16:46:48 |
652,882 8,685,067.82 |
COLTENE HOLDING AG CH0025343259 |
53.40 | 0.75% 0.40 |
|
24/04/18 16:47:07 |
3,939 211,159.30 |
COMET HOLDING AG CH0360826991 |
291.00 | -2.18% -6.50 |
|
24/04/18 16:47:15 |
12,459 3,629,845.25 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.65 | -2.35% -3.10 |
|
24/04/18 16:48:15 |
560,816 72,639,147.16 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.36 | 1.49% 0.02 |
|
24/04/18 16:31:48 |
1 1.36 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
141.50 | 0.71% 1.00 |
|
24/04/18 16:46:55 |
1,224 172,480.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
70.60 | 0.14% 0.10 |
|
24/04/18 16:30:49 |
4,472 314,841.95 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
85.60 | 0.00% 0.00 |
|
24/04/18 15:47:20 |
1,562 133,660.40 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/17 17:31:23 |
1 59.00 |
DAETWYLER HOLDINGS CH0030486770 |
169.60 | -0.47% -0.80 |
|
24/04/18 16:33:24 |
6,353 1,079,173.90 |
DKSH HOLDING AG CH0126673539 |
60.60 | -0.16% -0.10 |
|
24/04/18 16:47:15 |
46,214 2,805,690.55 |
DOCMORRIS AG CH0042615283 |
86.25 | -7.31% -6.80 |
|
24/04/18 16:46:06 |
330,096 28,495,431.03 |
DORMAKABA HOLDING AG CH0011795959 |
477.00 | 0.42% 2.00 |
|
24/04/18 16:46:32 |
1,511 716,758.75 |
DOTTIKON ES HOLDING AG CH0582581713 |
229.50 | 0.22% 0.50 |
|
24/04/18 15:37:14 |
778 177,570.00 |
EDISUN POWER EUROPE AG CH0024736404 |
100.00 | 1.01% 1.00 |
|
24/04/18 12:19:02 |
128 12,800.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.06 | 0.55% 0.06 |
|
24/04/18 16:45:48 |
110,574 1,217,034.03 |
ELMA ELECTRONIC AG CH0005319162 |
1,000.00 | -1.96% -20.00 |
|
24/04/12 17:33:32 |
102 105,030.00 |
EMMI AG CH0012829898 |
869.00 | 1.88% 16.00 |
|
24/04/18 16:47:31 |
6,217 5,331,723.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
687.00 | -0.58% -4.00 |
|
24/04/18 16:48:11 |
7,656 5,276,829.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.20 | 0.28% 0.20 |
|
24/04/18 16:33:58 |
294 21,180.60 |
EVOLVA HOLDING SA CH1262055788 |
1.00 | 6.16% 0.06 |
|
24/04/18 16:17:18 |
19,556 18,707.94 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.75 | 0.28% 0.05 |
|
24/04/18 14:10:59 |
1,647 29,458.65 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
192.40 | 0.84% 1.60 |
|
24/04/18 16:48:08 |
19,015 3,651,747.75 |
FORBO HOLDING AG CH0003541510 |
1,060.00 | 0.95% 10.00 |
|
24/04/18 15:56:29 |
447 471,131.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.35 | 2.19% 0.35 |
|
24/04/18 14:12:06 |
5,268 85,384.00 |
GALENICA AG CHF0.1 CH0360674466 |
69.75 | 0.43% 0.30 |
|
24/04/18 16:43:01 |
20,918 1,456,296.60 |
GAM HOLDING AG CH0102659627 |
0.24 | 2.56% 0.01 |
|
24/04/18 13:34:01 |
8,805 2,092.84 |
GEBERIT AG CH0030170408 |
499.00 | 0.10% 0.50 |
|
24/04/18 16:47:51 |
42,430 21,109,212.10 |
GEORG FISCHER AG CH1169151003 |
64.00 | 1.19% 0.75 |
|
24/04/18 16:48:09 |
83,122 5,276,243.43 |
GIVAUDAN SA CH0010645932 |
3,895.00 | 0.44% 17.00 |
|
24/04/18 16:48:00 |
7,671 29,872,209.50 |
GLARNER KANTONALBANK CH0189396655 |
22.50 | 0.00% 0.00 |
|
24/04/18 16:39:16 |
3,939 88,595.20 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,760.00 | -1.68% -30.00 |
|
24/04/18 16:47:57 |
157 279,225.00 |
GROUPE MINOTERIES SA CH0012949464 |
260.00 | 0.00% 0.00 |
|
24/04/17 17:31:23 |
25 6,564.00 |
GURIT HOLDING AG CH1173567111 |
59.70 | 0.51% 0.30 |
|
24/04/18 16:32:55 |
3,224 191,478.75 |
HELVETIA HOLDING AG CH0466642201 |
118.10 | -0.51% -0.60 |
|
24/04/18 16:47:00 |
43,205 5,101,891.75 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.20 | 0.00% 0.00 |
|
24/04/18 16:47:52 |
2,007 153,113.60 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | -4.00% -0.40 |
|
24/04/12 17:33:33 |
33 316.80 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
4.00 | -0.74% -0.03 |
|
24/04/18 14:24:51 |
2,129 8,516.00 |
HOLCIM LTD. CH0012214059 |
77.78 | -0.38% -0.30 |
|
24/04/18 16:48:14 |
898,445 69,749,073.04 |
HUBER & SUHNER AG CH0030380734 |
70.70 | 0.43% 0.30 |
|
24/04/18 16:33:32 |
5,665 399,305.20 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,160.00 | 0.48% 20.00 |
|
24/04/18 15:34:11 |
5 20,800.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.89 | 3.85% 0.07 |
|
24/04/18 16:47:27 |
720,763 1,336,051.04 |
IMPLENIA AG CH0023868554 |
34.90 | 2.95% 1.00 |
|
24/04/18 16:46:42 |
23,430 807,581.30 |
INFICON HOLDING AG CH0011029946 |
1,174.00 | -0.84% -10.00 |
|
24/04/18 16:44:12 |
1,030 1,204,834.00 |
INTERROLL HOLDING AG CH0006372897 |
2,890.00 | 0.52% 15.00 |
|
24/04/18 16:39:22 |
166 478,232.50 |
INTERSHOP HOLDING AG CH1338987303 |
123.20 | 0.16% 0.20 |
|
24/04/18 16:43:01 |
2,358 290,019.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
100.50 | 0.50% 0.50 |
|
24/04/18 16:36:37 |
651 65,171.10 |
IVF HARTMANN HOLDING AG CH0187624256 |
135.00 | -2.17% -3.00 |
|
24/04/18 11:16:46 |
232 31,437.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
48.40 | 1.02% 0.49 |
|
24/04/18 16:48:01 |
576,839 27,829,777.63 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
194.00 | 2.43% 4.60 |
|
24/04/18 16:44:59 |
3,809 727,342.30 |
KARDEX AG CH0100837282 |
241.00 | 0.42% 1.00 |
|
24/04/18 16:27:13 |
2,149 516,076.25 |
KINARUS THERAPEUTICS HOLD... CH0009115129 |
0.0038 | 5.56% 0.00 |
|
24/04/18 15:17:54 |
115,000 434.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.