| 2024/04/23 17:05:00 | |
|---|---|
| Price | |
| 1,469.0378 DKK | |
| Difference | 0.94% (13.72) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,459.2723 DKK |
| High | 1,470.5446 DKK |
| Low | 1,457.0431 DKK |
| Close (prev. day) | 1,455.3218 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FYNSKE BAN... | 169.00 | +3.05 |
|
| GABRIEL HO... | 266.00 | +3.10 |
|
| BANG & OLU... | 9.45 | +3.17 |
|
| ZEALAND PH... | 611.00 | +5.07 |
|
| ORPHAZYME ... | 1,094.40 | +8.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHARMA EQU... | 0.262 | -5.42 |
|
| SCANDINAVI... | 3.10 | -4.91 |
|
| NEWCAP HOL... | 0.181 | -4.74 |
|
| SILKEBORG ... | 23.00 | -3.36 |
|
| ROVSING A/... | 36.40 | -3.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/23 17:05:00 | |
|---|---|
| Price | |
| 1,469.0378 DKK | |
| Difference | 0.94% (13.72) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,459.2723 DKK |
| High | 1,470.5446 DKK |
| Low | 1,457.0431 DKK |
| Close (prev. day) | 1,455.3218 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.26% | +1.24% | +0.93% |
| Perf (abs.) | +216.25 | +18.04 | +13.48 |
| Beta | - | - | - |
| Volatility | 11.08 | 12.24 | 17.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,447.5348 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,471.0938 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,436.5031 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.4954 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,610.00 | 1.48% 140.00 |
|
24/04/23 16:59:55 |
4,761 45,485,337.50 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,798.00 | 1.47% 142.00 |
|
24/04/23 16:59:32 |
17,049 166,716,391.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 1.28% 0.60 |
|
24/04/23 16:13:02 |
114 5,347.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/04/23 14:22:59 |
7,100 11,573.00 |
| AGF A/S CLASS B DK0010263722 |
0.628 | -1.57% -0.01 |
|
24/04/23 16:46:21 |
203,283 128,643.68 |
| ALK-ABELLÓ B A/S DK0061802139 |
128.70 | 0.94% 1.20 |
|
24/04/23 16:59:42 |
246,240 31,602,662.51 |
| ALM BRAND A/S DK0015250344 |
12.11 | 1.76% 0.21 |
|
24/04/23 16:59:37 |
2,134,834 25,879,788.53 |
| AMBU A/S DK0060946788 |
112.05 | 1.86% 2.05 |
|
24/04/23 16:59:55 |
288,673 32,222,289.54 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.49 | 0.00% 0.00 |
|
24/04/23 16:59:43 |
5,064 12,670.55 |
| BANG & OLUFSEN A/S DK0010218429 |
9.45 | 3.17% 0.29 |
|
24/04/23 16:59:50 |
115,222 1,077,160.68 |
| BANKNORDIK P/F FO0000000088 |
156.00 | -0.95% -1.50 |
|
24/04/23 16:38:57 |
985 154,952.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
151.10 | 0.67% 1.00 |
|
24/04/23 16:59:38 |
339,056 51,247,695.33 |
| BIOPORTO A/S DK0011048619 |
1.23 | 0.65% 0.01 |
|
24/04/23 16:53:03 |
226,003 277,498.52 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.734 | -1.87% -0.01 |
|
24/04/23 16:59:58 |
205,314 153,414.00 |
| CARLSBERG A A/S DK0010181676 |
1,130.00 | 0.00% 0.00 |
|
24/04/23 16:59:33 |
879 1,002,935.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
935.20 | -1.00% -9.40 |
|
24/04/23 16:59:44 |
134,616 126,228,920.10 |
| CBRAIN A/S DK0060030286 |
314.00 | 2.28% 7.00 |
|
24/04/23 16:59:34 |
26,664 8,334,254.00 |
| CEMAT A/S DK0010271584 |
0.88 | 0.69% 0.01 |
|
24/04/23 15:44:22 |
12,799 11,224.19 |
| CHEMOMETEC A/S DK0060055861 |
291.20 | 1.68% 4.80 |
|
24/04/23 16:59:33 |
78,112 22,446,478.30 |
| COLOPLAST A/S SER. B DK0060448595 |
916.60 | 1.75% 15.80 |
|
24/04/23 16:59:32 |
163,807 149,668,998.70 |
| COLUMBUS A/S DK0010268366 |
9.48 | 0.85% 0.08 |
|
24/04/23 16:59:49 |
109,608 1,036,458.44 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
284.80 | -0.77% -2.20 |
|
24/04/23 16:59:54 |
63,076 17,896,558.70 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.60 | -2.33% -0.30 |
|
24/04/23 16:59:34 |
39,046 489,266.00 |
| DANSKE BANK A/S DK0010274414 |
208.80 | 1.70% 3.50 |
|
24/04/23 16:59:44 |
1,060,786 220,668,108.10 |
| DANTAX A/S DK0015205637 |
406.00 | 1.50% 6.00 |
|
24/04/23 16:30:07 |
386 154,538.00 |
| DEMANT A/S DK0060738599 |
322.80 | 0.94% 3.00 |
|
24/04/23 16:59:51 |
255,633 82,283,528.80 |
| DFDS A/S DK0060655629 |
209.80 | -0.19% -0.40 |
|
24/04/23 16:59:37 |
55,765 11,673,410.60 |
| DJURSLANDS BANK A/S DK0060136273 |
535.00 | 0.00% 0.00 |
|
24/04/23 16:03:16 |
181 96,535.00 |
| DSV A/S DK0060079531 |
1,076.50 | -0.42% -4.50 |
|
24/04/23 16:59:35 |
478,915 516,369,231.00 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | -0.93% -100.00 |
|
24/04/23 16:37:06 |
9 95,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.70 | 1.99% 0.60 |
|
24/04/23 16:59:41 |
68,158 2,120,893.20 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -0.92% -1.00 |
|
24/04/23 09:13:32 |
36 3,888.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
24/04/23 14:50:26 |
88 7,040.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
352.40 | 1.73% 6.00 |
|
24/04/23 16:59:59 |
102,901 35,940,885.10 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | 0.00% 0.00 |
|
24/04/23 16:54:45 |
202 66,482.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 3.05% 5.00 |
|
24/04/23 16:54:36 |
310 50,915.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 3.10% 8.00 |
|
24/04/23 09:00:02 |
4 1,064.00 |
| GENMAB A/S DK0010272202 |
2,008.00 | -1.08% -22.00 |
|
24/04/23 16:59:42 |
131,041 264,658,405.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -0.70% -0.50 |
|
24/04/23 12:58:54 |
460 31,910.00 |
| GN STORE NORD A/S DK0010272632 |
184.15 | 1.18% 2.15 |
|
24/04/23 16:59:44 |
1,051,561 194,537,796.24 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.79% 5.00 |
|
24/04/23 16:59:44 |
266 168,650.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
320.00 | 0.63% 2.00 |
|
24/04/22 15:31:49 |
374 116,480.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
70.00 | 2.34% 1.60 |
|
24/04/23 16:59:47 |
43,013 2,992,297.95 |
| HARBOES BRYGGERI B A/S DK0060014751 |
105.50 | 2.93% 3.00 |
|
24/04/23 16:59:38 |
16,187 1,692,292.00 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 1.75% 2.00 |
|
24/04/23 15:46:59 |
18 2,088.00 |
| ISS A/S DK0060542181 |
130.50 | 1.08% 1.40 |
|
24/04/23 16:59:31 |
459,498 59,706,923.30 |
| JEUDAN A/S DK0061282464 |
210.00 | -0.47% -1.00 |
|
24/04/23 16:59:57 |
2,547 529,779.00 |
| JYSKE BANK A/S DK0010307958 |
580.00 | 1.31% 7.50 |
|
24/04/23 16:59:35 |
85,999 49,772,080.25 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -1.61% -80.00 |
|
24/04/23 16:42:53 |
10 49,480.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,900.00 | -0.81% -40.00 |
|
24/04/23 16:41:01 |
44 216,620.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/22 12:57:58 |
922 481,090.00 |
| LUXOR B A/S DK0010213628 |
535.00 | 0.00% 0.00 |
|
24/04/23 13:05:16 |
10 5,350.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.70% 5.00 |
|
24/04/22 11:59:01 |
100 71,500.00 |
| MATAS A/S DK0060497295 |
112.20 | 0.36% 0.40 |
|
24/04/23 16:59:45 |
23,334 2,616,698.10 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
216.00 | 0.93% 2.00 |
|
24/04/23 16:59:44 |
4,202 907,922.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.85% 2.00 |
|
24/04/23 13:29:03 |
4 944.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
261.80 | 2.75% 7.00 |
|
24/04/23 16:59:36 |
182,715 47,740,744.60 |
| NEWCAP HOLDING A/S DK0010212570 |
0.181 | -4.74% -0.01 |
|
24/04/23 12:25:52 |
220,614 40,808.84 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
147.00 | 0.00% 0.00 |
|
24/04/23 16:59:54 |
10,368 1,489,766.40 |
| NKT A/S DK0010287663 |
566.00 | -0.70% -4.00 |
|
24/04/23 16:59:33 |
126,010 71,574,645.75 |
| NNIT A/S DKK10 DK0060580512 |
109.00 | -0.18% -0.20 |
|
24/04/23 16:59:49 |
4,141 451,932.20 |
| NORDEA BANK ABP FI4000297767 |
83.90 | 1.70% 1.40 |
|
24/04/23 16:59:36 |
748,985 62,396,677.04 |
| NORDFYNS BANK A/S DK0061295441 |
336.00 | -1.18% -4.00 |
|
24/04/23 16:05:13 |
293 99,402.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.60 | 1.00% 0.60 |
|
24/04/23 16:59:47 |
6,340 381,745.70 |
| NOVO-NORDISK AS B DK0062498333 |
891.30 | 1.83% 16.00 |
|
24/04/23 16:59:45 |
1,866,811 1,654,001,372.10 |
| NOVONESIS A/S SER. B DK0060336014 |
388.50 | 0.91% 3.50 |
|
24/04/23 16:59:52 |
596,603 230,635,778.65 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
273.50 | 1.86% 5.00 |
|
24/04/23 16:59:59 |
20,415 5,569,932.90 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| OERSTED A/S DK0060094928 |
389.30 | 2.56% 9.70 |
|
24/04/23 16:59:51 |
436,859 169,429,918.55 |
| ORPHAZYME A/S DK0062502894 |
1,094.40 | 8.90% 89.40 |
|
24/04/23 16:03:45 |
63 62,191.10 |
| PANDORA A/S DK0060252690 |
1,099.00 | -0.36% -4.00 |
|
24/04/23 16:59:52 |
126,497 139,044,977.50 |
| PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/04/23 14:41:07 |
102 1,203.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
126.50 | 2.85% 3.50 |
|
24/04/23 16:59:46 |
5,914 729,128.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
326.00 | 1.40% 4.50 |
|
24/04/23 16:59:39 |
16,075 5,219,208.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.262 | -5.42% -0.02 |
|
24/04/23 16:59:38 |
743,941 195,577.99 |
| PRIME OFFICE A/S DK0060137594 |
183.00 | 1.10% 2.00 |
|
24/04/23 16:21:52 |
1,022 184,493.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,252.00 | 2.62% 32.00 |
|
24/04/23 16:59:32 |
50,535 62,898,135.00 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/23 15:32:47 |
1,200 97,535.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,290.00 | 1.33% 30.00 |
|
24/04/23 16:59:50 |
275 625,340.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,292.00 | 0.97% 22.00 |
|
24/04/23 16:59:36 |
28,316 64,668,863.00 |
| ROVSING A/S DK0061152170 |
36.40 | -3.19% -1.20 |
|
24/04/23 16:43:54 |
10,845 373,984.60 |
| ROYAL UNIBREW A/S DK0060634707 |
525.00 | -2.14% -11.50 |
|
24/04/23 16:59:50 |
163,471 86,931,228.00 |
| RTX A/S DK0010267129 |
94.80 | -0.21% -0.20 |
|
24/04/23 15:55:03 |
5,046 478,868.20 |
| SAS AB SE0003366871 |
0.0157 | 0.00% 0.00 |
|
24/04/23 16:59:33 |
1,505,494 23,738.92 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.45 | 2.89% 0.35 |
|
24/04/23 15:06:18 |
6,123 74,908.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | -4.91% -0.16 |
|
24/04/23 16:41:08 |
723 2,244.60 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
113.40 | 0.53% 0.60 |
|
24/04/23 16:59:41 |
135,731 15,376,165.40 |
| SCHOUW & CO. A/S DK0010253921 |
524.00 | 0.19% 1.00 |
|
24/04/23 16:59:47 |
10,276 5,396,800.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.00 | -3.36% -0.80 |
|
24/04/23 16:39:32 |
3,603 81,644.20 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
82.00 | 0.00% 0.00 |
|
24/04/23 16:53:35 |
3,392 279,137.00 |
| SKJERN BANK A/S DK0010295922 |
182.00 | 1.68% 3.00 |
|
24/04/23 16:59:50 |
1,788 308,618.00 |
| SOLAR B A/S DK0010274844 |
318.50 | 0.79% 2.50 |
|
24/04/23 16:59:39 |
15,260 4,804,120.25 |
| SP GROUP A/S DK0061027356 |
211.50 | 1.20% 2.50 |
|
24/04/23 16:59:41 |
11,943 2,512,660.50 |
| SPAR NORD BANK A/S DK0060036564 |
127.00 | 2.42% 3.00 |
|
24/04/23 16:59:52 |
144,402 18,150,472.60 |