Index

Look for:

Products

Print version

2024/04/24 17:05:00
Price
1,841.6413 DKK
Difference	-1.28% (-23.88)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	123
Type of index	Price Index
Security type	Index

Market data

Open	1,862.0527 DKK
High	1,865.8638 DKK
Low	1,841.6413 DKK
Close (prev. day)	1,865.5241 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
HARBOES BR...	109.00	+3.32
SILKEBORG ...	23.80	+3.48
FAST EJEND...	112.00	+3.70
BRD. KLEE ...	3,980.00	+4.19
ATLANTIC P...	2.70	+8.43

Flop 5

Name	Price	+\|- (%)	Trend
PARKEN SPO...	116.50	-7.91
RINGKJØBIN...	1,178.00	-5.91
DSV A/S	1,019.50	-5.29
ROVSING A/...	34.60	-4.95
TOPDANMARK...	295.40	-4.83

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/24 17:05:00
Price
1,841.6413 DKK
Difference	-1.28% (-23.88)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	123

Market data

Open	1,862.0527 DKK
High	1,865.8638 DKK
Low	1,841.6413 DKK
Close (prev. day)	1,865.5241 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+21.26%	+19.16%	+44.42%
Perf (abs.)	+322.86	+296.06	+566.46
Beta	-	-	-
Volatility	15.91	17.49	18.60

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,836.5227 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,857.1262 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,748.1791 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,617.0323 DKK (0)
YTD High \| date	1,919.2917 DKK (2024/03/07)
YTD Low \| date	1,613.7766 DKK (2024/01/02)
52 Weeks High \| date	1,919.2917 DKK (2024/03/07)
52 Weeks Low \| date	1,439.9063 DKK (2023/07/12)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,660.00	0.52% 50.00		24/04/24 16:59:31	6,674 64,905,165.00
A.P. MOLLER-MAERSK B DK0010244508	9,856.00	0.59% 58.00		24/04/24 16:59:50	27,266 270,227,530.50
AALBORG BOLDSPILKLUB A/S DK0060868966	45.80	-3.38% -1.60		24/04/24 16:06:50	204 9,436.40
AGAT EJENDOMME A/S DK0010258995	1.65	1.23% 0.02		24/04/24 13:07:31	4,076 6,792.94
AGF A/S CLASS B DK0010263722	0.636	1.27% 0.01		24/04/24 16:11:32	5,645 3,577.52
ALK-ABELLÓ B A/S DK0061802139	126.50	-1.71% -2.20		24/04/24 16:59:45	208,450 26,466,619.95
ALM BRAND A/S DK0015250344	12.19	0.66% 0.08		24/04/24 16:59:51	1,644,812 20,015,777.81
AMBU A/S DK0060946788	113.30	1.12% 1.25		24/04/24 16:59:43	313,451 35,334,393.33
AQUAPORIN A/S DKK1 DK0061555109	14.85	-1.00% -0.15		24/04/24 16:53:57	2,716 40,700.05
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.70	8.43% 0.21		24/04/24 16:59:38	6,277 16,043.85
BANG & OLUFSEN A/S DK0010218429	9.45	0.00% 0.00		24/04/24 16:59:47	29,424 272,662.32
BANKNORDIK P/F FO0000000088	156.00	0.00% 0.00		24/04/24 16:54:30	976 152,618.00
BAVARIAN NORDIC A/S DK0015998017	149.50	-1.06% -1.60		24/04/24 16:59:53	264,387 39,715,622.95
BIOPORTO A/S DK0011048619	1.228	-0.16% -0.00		24/04/24 16:59:39	132,753 163,610.33
BOOZT AB SE0009888738	78.60	-3.68% -3.00		24/04/24 16:59:53	70,013 5,588,114.85
BRD. KLEE B A/S DK0010129089	3,980.00	4.19% 160.00		24/04/24 13:20:14	6 24,520.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.746	1.63% 0.01		24/04/24 16:54:26	230,249 169,977.80
CARLSBERG A A/S DK0010181676	1,130.00	0.00% 0.00		24/04/24 15:43:01	308 351,555.00
CARLSBERG A/S SER. 'B' DK0010181759	943.20	0.86% 8.00		24/04/24 16:59:44	107,711 101,424,630.30
CBRAIN A/S DK0060030286	321.50	2.39% 7.50		24/04/24 16:59:56	52,821 17,051,575.50
CEMAT A/S DK0010271584	0.87	-1.14% -0.01		24/04/24 16:19:46	115,324 100,838.49
CHEMOMETEC A/S DK0060055861	284.60	-2.27% -6.60		24/04/24 16:59:37	86,448 24,791,281.10
COLOPLAST A/S SER. B DK0060448595	922.00	0.59% 5.40		24/04/24 16:59:54	131,267 120,979,144.50
COLUMBUS A/S DK0010268366	9.54	0.63% 0.06		24/04/24 16:59:57	236,120 2,248,128.44
COPENHAGEN CAPITAL A/S DK0060093607	5.20	-0.95% -0.05		24/04/24 16:54:45	33 171.60
DAMPSKIBSSELSKABET NORDEN... DK0060083210	282.60	-0.77% -2.20		24/04/24 16:59:31	80,165 22,687,599.80
DANSKE ANDELSKASSERS BANK... DK0060299063	12.50	-0.79% -0.10		24/04/24 15:45:39	15,554 198,579.95
DANSKE BANK A/S DK0010274414	204.80	-1.92% -4.00		24/04/24 16:59:32	1,057,256 217,374,032.60
DANTAX A/S DK0015205637	398.00	-1.97% -8.00		24/04/24 13:09:49	55 21,890.00
DEMANT A/S DK0060738599	320.80	-0.62% -2.00		24/04/24 16:59:50	149,634 47,957,032.20
DFDS A/S DK0060655629	209.20	-0.29% -0.60		24/04/24 16:59:44	49,745 10,403,043.00
DJURSLANDS BANK A/S DK0060136273	520.00	-2.80% -15.00		24/04/24 16:48:04	1,677 805,225.00
DSV A/S DK0060079531	1,019.50	-5.29% -57.00		24/04/24 16:59:42	907,330 931,450,464.00
EAC INVEST A/S DK0061277894	10,600.00	-0.93% -100.00		24/04/23 16:37:06	9 95,600.00
EMBLA MEDICAL HF IS0000000040	30.80	0.33% 0.10		24/04/24 16:59:39	76,638 2,377,067.90
FAST EJENDOM DANMARK A/S DK0060522746	112.00	3.70% 4.00		24/04/24 09:46:51	100 11,200.00
FIRSTFARMS A/S DK0060056166	79.20	-1.00% -0.80		24/04/24 16:59:37	1,140 90,509.00
FLSMIDTH & CO. A/S DK0010234467	350.40	-0.57% -2.00		24/04/24 16:59:34	64,788 22,592,938.90
FLUGGER GROUP A/S SER. B DK0010218189	332.00	0.61% 2.00		24/04/24 14:39:01	634 211,564.00
FYNSKE BANK A/S DK0060520377	167.00	-1.18% -2.00		24/04/24 15:13:06	1,026 172,950.00
GABRIEL HOLDING A/S DK0060124691	266.00	0.00% 0.00		24/04/24 12:18:47	135 35,910.00
GENMAB A/S DK0010272202	1,972.00	-1.79% -36.00		24/04/24 16:59:40	150,555 298,629,952.75
GERMAN HIGH STREET PROPER... DK0060093524	94.50	0.53% 0.50		24/04/12 16:59:43	26 2,457.00
GLUNZ & JENSEN HOLDING A/... DK0010249309	73.00	2.82% 2.00		24/04/24 10:48:43	500 36,411.00
GN STORE NORD A/S DK0010272632	187.85	2.01% 3.70		24/04/24 16:59:35	995,525 187,635,996.75
GREEN HYDROGEN SYSTEMS A/... DK0061540341	8.225	-4.08% -0.35		24/04/24 16:59:47	450,588 3,727,686.91
GREENMOBILITY A/S DK0060817898	28.30	-3.74% -1.10		24/04/24 16:54:33	4,477 126,163.30
GRØNLANDSBANKEN A/S DK0010230630	640.00	0.00% 0.00		24/04/24 16:54:18	621 394,005.00
GYLDENDAL A A/S DK0010247527	1,180.00	-11.28% -150.00		24/04/15 16:52:51	19 24,960.00
GYLDENDAL B A/S DK0010247600	318.00	-0.63% -2.00		24/04/24 12:58:44	50 12,414.00
H+H INTERNATIONAL A/S DK0015202451	69.00	-1.43% -1.00		24/04/24 16:59:50	43,612 3,024,306.40
H. LUNDBECK A/S SER. A DK0061804697	28.30	0.18% 0.05		24/04/24 16:59:39	88,709 2,512,177.88
H. LUNDBECK A/S SER. B DK0061804770	33.00	0.00% 0.00		24/04/24 16:59:39	408,385 13,501,676.60
HARBOES BRYGGERI B A/S DK0060014751	109.00	3.32% 3.50		24/04/24 16:59:46	7,765 832,230.00
HUSCOMPAGNIET A/S DKK5 DK0061412855	57.00	1.79% 1.00		24/04/24 16:30:43	27,930 1,590,269.60
HVIDBJERG BANK A/S DK0060135978	116.00	1.75% 2.00		24/04/23 15:46:59	18 2,088.00
ISS A/S DK0060542181	131.00	0.38% 0.50		24/04/24 16:59:59	493,657 64,624,594.05
JEUDAN A/S DK0061282464	209.00	-0.48% -1.00		24/04/24 16:59:59	2,401 503,877.00
JYSKE BANK A/S DK0010307958	572.00	-1.38% -8.00		24/04/24 16:59:36	78,276 44,924,972.25
KREDITBANKEN A/S DK0010253764	5,000.00	2.04% 100.00		24/04/24 14:28:18	10 49,980.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,860.00	-0.82% -40.00		24/04/24 16:59:31	22 106,060.00
LOLLANDS BANK A/S DK0060000107	570.00	-1.72% -10.00		24/04/24 13:15:46	501 290,545.00
LUXOR B A/S DK0010213628	545.00	1.87% 10.00		24/04/24 14:42:43	176 79,830.00
LÅN OG SPAR BANK A/S DK0010201532	715.00	0.00% 0.00		24/04/24 16:54:45	5 3,575.00
MATAS A/S DK0060497295	112.60	0.36% 0.40		24/04/24 16:59:52	59,009 6,611,127.00
MT HOJGAARD HOLDING A/S C... DK0010255975	222.00	2.78% 6.00		24/04/24 16:59:37	5,903 1,289,035.00
MØNS BANK A/S DK0060133841	234.00	-0.85% -2.00		24/04/24 16:24:31	1,061 251,256.00
NETCOMPANY GROUP A/S DK0060952919	264.20	0.92% 2.40		24/04/24 16:59:43	124,240 32,820,487.60
NEWCAP HOLDING A/S DK0010212570	0.183	1.10% 0.00		24/04/24 14:14:08	172,762 31,615.45
NILFISK HOLDING A/S DKK20 DK0060907293	144.60	-1.63% -2.40		24/04/24 16:59:46	15,733 2,287,346.80
NKT A/S DK0010287663	569.50	0.62% 3.50		24/04/24 16:59:57	119,517 68,190,286.75
NNIT A/S DKK10 DK0060580512	108.00	-0.92% -1.00		24/04/24 16:59:53	21,198 2,311,346.80
NOBLE CORPORATION PLC COM... GB00BMXNWH07	321.50	-1.68% -5.50		24/04/24 16:59:41	7,119 2,314,812.50
NORDEA BANK ABP FI4000297767	81.90	-2.38% -2.00		24/04/24 16:59:52	639,403 52,847,063.76
NORDFYNS BANK A/S DK0061295441	342.00	1.79% 6.00		24/04/24 16:54:35	1,069 364,036.00
NORDIC SHIPHOLDING A/S DK0060083996	0.04	-% -		23/12/27 16:32:58	27,748 1,069.92
NORTH MEDIA A/S DK0010270347	61.80	1.98% 1.20		24/04/24 16:59:49	1,806 111,136.20
NOVO-NORDISK AS B DK0062498333	878.70	-1.41% -12.60		24/04/24 16:59:34	1,877,505 1,658,260,126.80
NOVONESIS A/S SER. B DK0060336014	387.90	-0.15% -0.60		24/04/24 16:59:56	661,333 257,810,591.10
NTG NORDIC TRANSPORT GROU... DK0061141215	272.00	-0.55% -1.50		24/04/24 16:59:39	9,009 2,460,022.25
NTR HOLDING B A/S DK0010027671	4.02	0.00% 0.00		24/04/23 16:41:32	100 402.00
OERSTED A/S DK0060094928	382.20	-1.82% -7.10		24/04/24 16:59:38	392,434 150,429,512.85
ORPHAZYME A/S DK0062502894	1,074.80	-1.79% -19.60		24/04/24 12:21:42	14 14,323.50
PANDORA A/S DK0060252690	1,095.00	-0.36% -4.00		24/04/24 16:59:57	110,268 121,042,453.00
PARK STREET A/S 'A' DK0010158500	11.40	-3.39% -0.40		24/04/24 10:56:24	270 3,078.00
PARKEN SPORT & ENTERTAINM... DK0010237643	116.50	-7.91% -10.00		24/04/24 16:59:38	6,715 780,412.50
PER AARSLEFF HOLDING B A/... DK0060700516	323.50	-0.77% -2.50		24/04/24 16:59:58	18,527 5,999,219.00
PHARMA EQUITY GROUP A/S '... DK0061155009	0.254	-3.05% -0.01		24/04/24 16:59:51	940,620 242,020.73
PRIME OFFICE A/S DK0060137594	176.00	-3.83% -7.00		24/04/24 11:05:48	90 15,840.00
RIAS B A/S DK0010125848	675.00	2.27% 15.00		24/04/23 14:32:11	40 26,800.00
RINGKJØBING LANDBOBANK A/... DK0060854669	1,178.00	-5.91% -74.00		24/04/24 16:59:53	81,664 98,095,814.00
ROBLON B A/S DK0060485019	81.00	-0.61% -0.50		24/04/24 13:16:09	325 26,425.00
ROCKWOOL A/S SER. 'A' DK0010219070	2,290.00	0.00% 0.00		24/04/24 16:59:52	1,454 3,346,802.50
ROCKWOOL A/S SER. 'B' DK0010219153	2,300.00	0.35% 8.00		24/04/24 16:59:43	26,770 61,663,400.00
ROVSING A/S DK0061152170	34.60	-4.95% -1.80		24/04/24 15:05:18	393 14,225.00
ROYAL UNIBREW A/S DK0060634707	529.00	0.76% 4.00		24/04/24 16:59:46	79,603 41,963,506.75
RTX A/S DK0010267129	96.20	1.48% 1.40		24/04/24 16:53:56	3,765 353,072.60
SAS AB SE0003366871	0.0155	-1.27% -0.00		24/04/24 16:52:10	9,456,173 151,122.02
SCANDINAVIAN BRAKE SYSTEM... DK0060042612	12.00	-3.61% -0.45		24/04/24 12:54:29	6,210 77,269.50
SCANDINAVIAN INVESTMENT G... DK0060038933	3.10	0.00% 0.00		24/04/24 16:50:25	60 186.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS