| 2022/06/27 17:38:00 | |
|---|---|
| Price | |
| 820.33 EUR | |
| Difference | 0.05% (0.37) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 110 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 821.91 EUR |
| High | 826.44 EUR |
| Low | 814.94 EUR |
| Close (prev. day) | 819.96 EUR |
| Trading volume (m) | 1,705,914,703 |
| Volume (pcs) | 826,655,406 |
Top 5
| Name | Price | +|- (%) | Trend |
| COCA-COLA ... | 53.08 | +3.26 |
|
| GRIFOLS SA | 19.155 | +3.37 |
|
| ARIMA REAL... | 8.30 | +4.40 |
|
| TUBACEX S.... | 2.385 | +5.07 |
|
| DURO FELGU... | 0.883 | +11.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GRUPO EZEN... | 0.085 | -24.24 |
|
| TÉCNICAS R... | 7.19 | -13.16 |
|
| GLOBAL DOM... | 4.16 | -3.82 |
|
| VOCENTO SA | 0.77 | -3.51 |
|
| LINGOTES E... | 8.98 | -3.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/27 |
|
Steigt die Inflation in der Eurozone weiter? | |
| 2022/06/24 |
|
Week Ahead | |
| 2022/06/24 |
|
Wochenausblick | |
| 2022/06/22 |
|
Credit Markets Weekly | |
| 2022/06/22 |
|
Credit Markets Weekly (DE) |
| 2022/06/27 17:38:00 | |
|---|---|
| Price | |
| 820.33 EUR | |
| Difference | 0.05% (0.37) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 110 |
Market data
| Open | 821.91 EUR |
| High | 826.44 EUR |
| Low | 814.94 EUR |
| Close (prev. day) | 819.96 EUR |
| Trading volume (m) | 1,705,914,703 |
| Volume (pcs) | 826,655,406 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -3.76% | -8.92% | -10.91% |
| Perf (abs.) | -32.07 | -80.36 | -100.41 |
| Beta | - | - | - |
| Volatility | 20.71 | 19.02 | 23.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 489.42 EUR (1,153,749,389) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 573.69 EUR (986,164,778) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 760.61 EUR (1,204,635,738) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 824.24 EUR (1,124,652,282) |
| YTD High | date | 894.44 EUR (2022/05/30) |
| YTD Low | date | 725.51 EUR (2022/03/07) |
| 52 Weeks High | date | 906.66 EUR (2021/11/01) |
| 52 Weeks Low | date | 725.51 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABENGOA S.A. CLASS A ES0105200416 |
0.0161 | 56.31% 0.01 |
|
20/07/14 13:26:49 |
173,171,962 2,386,179.08 |
| ABENGOA SA EUR0.0002 CLAS... ES0105200002 |
0.0062 | 63.16% 0.00 |
|
20/07/14 13:26:53 |
1,348,869,000 7,222,060.01 |
| ACCIONA SA EUR1 ES0125220311 |
175.90 | -0.90% -1.60 |
|
22/06/27 17:38:00 |
91,515 16,115,805.80 |
| ACERINOX SA ES0132105018 |
9.816 | 1.36% 0.13 |
|
22/06/27 17:38:00 |
1,259,506 12,342,726.42 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
23.47 | -1.39% -0.33 |
|
22/06/27 17:38:00 |
818,339 19,212,273.96 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.02 | 3.08% 0.12 |
|
22/06/27 17:38:00 |
11,761 47,643.96 |
| AEDAS HOMES SA ES0105287009 |
21.25 | 0.24% 0.05 |
|
22/06/27 17:38:00 |
20,276 429,318.20 |
| AENA SA ES0105046009 |
130.70 | 0.69% 0.90 |
|
22/06/27 17:38:00 |
113,958 14,896,393.65 |
| AIRBUS SE NL0000235190 |
93.41 | 0.72% 0.67 |
|
22/06/27 17:38:00 |
5,784 541,852.55 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.0804 | 1.26% 0.00 |
|
22/06/27 17:38:00 |
537,166 42,531.91 |
| ALANTRA PARTNERS S.A. ES0126501131 |
13.40 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
890 11,913.00 |
| ALMIRALL SA ES0157097017 |
10.77 | 1.70% 0.18 |
|
22/06/27 17:38:00 |
235,586 2,521,552.36 |
| AMADEUS IT GROUP SA ES0109067019 |
53.38 | 0.23% 0.12 |
|
22/06/27 17:38:00 |
445,041 23,800,520.80 |
| AMPER SA ES0109260531 |
0.215 | -1.15% -0.00 |
|
22/06/27 17:38:00 |
1,762,018 386,707.66 |
| AMREST HOLDINGS SE ES0105375002 |
3.77 | 1.89% 0.07 |
|
22/06/27 17:38:00 |
2,290 8,629.65 |
| APPLUS SERVICES SA ES0105022000 |
6.96 | 0.07% 0.01 |
|
22/06/27 17:38:00 |
124,904 872,120.96 |
| ARCELORMITTAL S.A. LU1598757687 |
23.095 | 2.64% 0.60 |
|
22/06/27 17:38:00 |
494,373 11,345,822.66 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.30 | 4.40% 0.35 |
|
22/06/27 17:38:00 |
3,545 29,512.90 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
3.322 | -1.25% -0.04 |
|
22/06/27 17:38:00 |
244,721 817,203.52 |
| AUDAX RENOVABLES SA ES0136463017 |
1.114 | -0.54% -0.01 |
|
22/06/27 17:38:00 |
337,034 374,844.22 |
| AZKOYEN SA EUR0.6 ES0112458312 |
6.02 | 2.03% 0.12 |
|
22/06/27 17:38:00 |
36,805 219,642.88 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.414 | 1.63% 0.07 |
|
22/06/27 17:38:00 |
18,728,936 82,355,175.59 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.7854 | -2.63% -0.02 |
|
22/06/27 17:38:00 |
29,467,026 23,343,895.48 |
| BANCO SANTANDER SA ES0113900J37 |
2.7705 | 0.38% 0.01 |
|
22/06/27 17:38:00 |
24,442,443 67,760,929.61 |
| BANKINTER SA ES0113679I37 |
5.822 | -0.51% -0.03 |
|
22/06/27 17:38:00 |
1,450,016 8,453,742.43 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2265 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
1,273,470 288,112.12 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.00 | 2.74% 0.08 |
|
22/06/27 17:38:00 |
1,455 4,365.00 |
| CAIXABANK SA ES0140609019 |
3.412 | 0.41% 0.01 |
|
22/06/27 17:38:00 |
18,804,523 64,092,021.82 |
| CELLNEX TELECOM SA ES0105066007 |
38.90 | -0.13% -0.05 |
|
22/06/27 17:38:00 |
819,112 31,888,423.27 |
| CIE AUTOMOTIVE SA ES0105630315 |
23.74 | 0.59% 0.14 |
|
22/06/27 17:38:00 |
180,259 4,285,964.04 |
| CLINICA BAVIERA S.A. ES0119037010 |
20.90 | -1.42% -0.30 |
|
22/06/27 17:38:00 |
1,960 41,132.50 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
50.10 | 3.26% 1.58 |
|
22/06/27 17:38:00 |
606 30,358.65 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
18.54 | 1.53% 0.28 |
|
22/06/27 17:38:00 |
183,118 3,377,845.99 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
28.40 | 0.89% 0.25 |
|
22/06/27 17:38:00 |
44,274 1,260,349.20 |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
52.70 | 1.35% 0.70 |
|
22/06/27 17:38:00 |
4,133 216,254.10 |
| DEOLEO SA ES0110047919 |
0.3385 | -0.73% -0.00 |
|
22/06/27 17:38:00 |
373,350 127,961.03 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0138 | 1.47% 0.00 |
|
22/06/27 17:38:00 |
12,394,423 170,531.10 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.883 | 11.21% 0.09 |
|
22/06/27 17:38:00 |
1,213,796 1,078,620.62 |
| EBRO FOODS SA ES0112501012 |
16.46 | 2.24% 0.36 |
|
22/06/27 17:38:00 |
60,696 992,427.16 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.66 | -2.41% -0.14 |
|
22/06/27 17:38:00 |
67,915 387,374.82 |
| ELECNOR SA EUR0.1 ES0129743318 |
11.25 | -0.44% -0.05 |
|
22/06/27 17:38:00 |
10,118 113,750.65 |
| ENAGAS SA EUR1.50 ES0130960018 |
21.04 | 1.59% 0.33 |
|
22/06/27 17:38:00 |
1,145,019 23,982,073.06 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.334 | 1.34% 0.04 |
|
22/06/27 17:38:00 |
502,269 1,662,251.43 |
| ENDESA SA ES0130670112 |
18.835 | -0.58% -0.11 |
|
22/06/27 17:38:00 |
1,587,852 29,795,436.55 |
| ERCROS SA ES0125140A14 |
3.81 | 1.87% 0.07 |
|
22/06/27 17:38:00 |
479,954 1,802,220.58 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.965 | 1.41% 0.06 |
|
22/06/27 17:38:00 |
230,400 904,995.34 |
| FERROVIALSA ES0118900010 |
24.12 | -1.47% -0.36 |
|
22/06/27 17:38:00 |
556,049 13,438,526.79 |
| FLUIDRA SA ES0137650018 |
22.82 | 1.69% 0.38 |
|
22/06/27 17:38:00 |
387,659 8,834,979.24 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
9.63 | 0.42% 0.04 |
|
22/06/27 17:38:00 |
37,095 357,305.05 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.15 | 2.22% 0.03 |
|
22/06/27 17:38:00 |
2,736 3,023.06 |
| GESTAMP AUTOMOCION SA ES0105223004 |
3.364 | 2.13% 0.07 |
|
22/06/27 17:38:00 |
526,932 1,774,463.56 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
4.16 | -3.82% -0.17 |
|
22/06/27 17:38:00 |
170,559 727,604.37 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
37.46 | -0.21% -0.08 |
|
22/06/27 17:38:00 |
46,011 1,710,653.86 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
11.63 | 3.19% 0.36 |
|
22/06/27 17:38:00 |
210,629 2,400,893.62 |
| GRIFOLS SA ES0171996087 |
19.155 | 3.37% 0.63 |
|
22/06/27 17:38:00 |
734,925 13,953,194.81 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
28.75 | 1.23% 0.35 |
|
22/06/27 17:38:00 |
24,554 704,128.15 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.055 | -0.73% -0.03 |
|
22/06/27 17:38:00 |
13,336 54,255.30 |
| GRUPO EZENTIS SA ES0172708234 |
0.085 | -24.24% -0.03 |
|
22/06/27 17:38:00 |
9,339,784 787,828.89 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
9.922 | -1.32% -0.13 |
|
22/06/27 17:38:00 |
8,613,160 85,363,222.73 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
14.55 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
3,973 57,602.35 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
8.855 | 2.55% 0.22 |
|
22/06/27 17:38:00 |
2,075,778 18,350,712.40 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
21.82 | -0.50% -0.11 |
|
22/06/27 17:38:00 |
2,572,349 56,428,088.44 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.585 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
925,020 6,093,751.28 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.30 | -0.48% -0.04 |
|
22/06/27 17:38:00 |
1,301 10,798.30 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.343 | 0.45% 0.01 |
|
22/06/27 17:38:00 |
6,553,223 8,839,750.95 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
2.78 | -1.24% -0.04 |
|
22/06/27 17:38:00 |
4,913 13,726.81 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
61.00 | 2.52% 1.50 |
|
22/06/27 17:38:00 |
249,644 14,932,259.65 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
4.86 | -1.02% -0.05 |
|
22/06/27 17:38:00 |
48,554 236,428.20 |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
8.98 | -3.44% -0.32 |
|
22/06/27 17:38:00 |
1,373 12,242.24 |
| MAPFRE SA ES0124244E34 |
1.66 | -0.24% -0.00 |
|
22/06/27 17:38:00 |
2,531,333 4,197,659.86 |
| MEDIASET ESPAÑA COMUNICAC... ES0152503035 |
3.846 | -0.10% -0.00 |
|
22/06/27 17:38:00 |
383,291 1,474,743.45 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
6.61 | -3.08% -0.21 |
|
22/06/27 17:38:00 |
1,049,839 6,970,596.75 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.645 | -1.18% -0.12 |
|
22/06/27 17:38:00 |
1,218,300 11,726,622.49 |
| METROVACESA SA EUR7.2 ES0105122024 |
6.70 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
86,704 581,306.69 |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.92 | 0.94% 0.12 |
|
22/06/27 17:38:00 |
14,751 190,281.58 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.45 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
- - |
| NATURGY ENERGY GROUP SA ES0116870314 |
27.14 | 1.08% 0.29 |
|
22/06/27 17:38:00 |
242,177 6,558,054.20 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.74 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
300 522.00 |
| NEINOR HOMES SA ES0105251005 |
11.90 | 0.51% 0.06 |
|
22/06/27 17:38:00 |
100,766 1,194,904.50 |
| NH HOTEL GROUP SA ES0161560018 |
3.67 | -2.39% -0.09 |
|
22/06/27 17:38:00 |
30,816 114,177.05 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.20 | -1.89% -0.10 |
|
22/06/27 17:38:00 |
2,887 15,472.18 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.379 | 0.80% 0.00 |
|
22/06/27 17:38:00 |
77,845 28,692.36 |
| NYESA VALORES CORP EUR0.0... ES0150480111 |
0.0026 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
11,563,000 31,042.81 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.6035 | -0.66% -0.00 |
|
22/06/27 17:38:00 |
1,513,387 921,136.14 |
| ORYZON GENOMICS SA ES0167733015 |
2.45 | -1.61% -0.04 |
|
22/06/27 17:38:00 |
95,909 236,213.51 |
| PESCANOVA SA ES0169350016 |
0.381 | -0.26% -0.00 |
|
22/06/27 17:38:00 |
89,371 34,266.93 |
| PHARMA MAR SA ES0169501022 |
67.32 | 2.97% 1.94 |
|
22/06/27 17:38:00 |
36,963 2,467,620.56 |
| PRIM SA EUR0.25 ES0170884417 |
13.95 | -2.11% -0.30 |
|
22/06/27 17:38:00 |
2,808 39,171.60 |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.517 | 2.38% 0.01 |
|
22/06/27 17:38:00 |
9,665 4,904.23 |
| PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.683 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
290,368 487,259.83 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.62 | -2.82% -0.02 |
|
22/06/27 17:38:00 |
713,214 445,130.80 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
0.934 | 0.43% 0.00 |
|
22/06/27 17:38:00 |
8,403 7,796.60 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
18.375 | -0.19% -0.04 |
|
22/06/27 17:38:00 |
4,399,759 80,960,768.20 |
| RENTA 4 BANCO SA ES0173358039 |
9.60 | -0.41% -0.04 |
|
22/06/27 17:38:00 |
1,771 16,878.44 |
| RENTA CORPORACION REAL ES... ES0173365018 |
1.71 | 0.59% 0.01 |
|
22/06/27 17:38:00 |
15,265 25,737.39 |
| REPSOL SA EUR1 ES0173516115 |
13.805 | 0.40% 0.06 |
|
22/06/27 17:38:00 |
9,030,698 124,595,555.81 |
| SACYR SA ES0182870214 |
2.428 | 1.42% 0.03 |
|
22/06/27 17:38:00 |
1,545,630 3,733,141.93 |
| SIEMENS GAMESA RENEWABLE ... ES0143416115 |
17.925 | 0.42% 0.08 |
|
22/06/27 17:38:00 |
2,189,250 39,169,087.81 |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
20.98 | -0.10% -0.02 |
|
22/06/27 17:38:00 |
163,207 3,417,551.26 |
| SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
3.30 | 0.00% 0.00 |
|
22/06/27 17:38:00 |
2,061 6,802.14 |