Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/06/27 17:38:00
Price
820.33 EUR
Difference 0.05% (0.37)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Market data

Open821.91 EUR
High826.44 EUR
Low814.94 EUR
Close (prev. day)819.96 EUR
Trading volume (m)1,705,914,703
Volume (pcs)826,655,406

Top 5

Name   Price +|- (%)   Trend
COCA-COLA ... 53.08 +3.26
GRIFOLS SA 19.155 +3.37
ARIMA REAL... 8.30 +4.40
TUBACEX S.... 2.385 +5.07
DURO FELGU... 0.883 +11.21

Flop 5

Name   Price +|- (%)   Trend
GRUPO EZEN... 0.085 -24.24
TÉCNICAS R... 7.19 -13.16
GLOBAL DOM... 4.16 -3.82
VOCENTO SA 0.77 -3.51
LINGOTES E... 8.98 -3.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/27 17:38:00
Price
820.33 EUR
Difference 0.05% (0.37)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open821.91 EUR
High826.44 EUR
Low814.94 EUR
Close (prev. day)819.96 EUR
Trading volume (m)1,705,914,703
Volume (pcs)826,655,406

Performance and Risk

6m1y3y
Perf (%)-3.76%-8.92%-10.91%
Perf (abs.)-32.07-80.36-100.41
Beta---
Volatility20.7119.0223.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)489.42 EUR (1,153,749,389)
Ø price 30 days | Ø volume 30 days (pcs.)573.69 EUR (986,164,778)
Ø price 100 days | Ø volume 100 days (pcs.)760.61 EUR (1,204,635,738)
Ø price 250 days | Ø volume 250 days (pcs.)824.24 EUR (1,124,652,282)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABENGOA S.A. CLASS A
ES0105200416
0.0161 56.31%
0.01
 
20/07/14
13:26:49
173,171,962
2,386,179.08
ABENGOA SA EUR0.0002 CLAS...
ES0105200002
0.0062 63.16%
0.00
 
20/07/14
13:26:53
1,348,869,000
7,222,060.01
ACCIONA SA EUR1
ES0125220311
175.90 -0.90%
-1.60
 
22/06/27
17:38:00
91,515
16,115,805.80
ACERINOX SA
ES0132105018
9.816 1.36%
0.13
 
22/06/27
17:38:00
1,259,506
12,342,726.42
ACS ACTIVIDADES DE CONSTR...
ES0167050915
23.47 -1.39%
-0.33
 
22/06/27
17:38:00
818,339
19,212,273.96
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.02 3.08%
0.12
 
22/06/27
17:38:00
11,761
47,643.96
AEDAS HOMES SA
ES0105287009
21.25 0.24%
0.05
 
22/06/27
17:38:00
20,276
429,318.20
AENA SA
ES0105046009
130.70 0.69%
0.90
 
22/06/27
17:38:00
113,958
14,896,393.65
AIRBUS SE
NL0000235190
93.41 0.72%
0.67
 
22/06/27
17:38:00
5,784
541,852.55
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0804 1.26%
0.00
 
22/06/27
17:38:00
537,166
42,531.91
ALANTRA PARTNERS S.A.
ES0126501131
13.40 0.00%
0.00
 
 
22/06/27
17:38:00
890
11,913.00
ALMIRALL SA
ES0157097017
10.77 1.70%
0.18
 
22/06/27
17:38:00
235,586
2,521,552.36
AMADEUS IT GROUP SA
ES0109067019
53.38 0.23%
0.12
 
22/06/27
17:38:00
445,041
23,800,520.80
AMPER SA
ES0109260531
0.215 -1.15%
-0.00
 
22/06/27
17:38:00
1,762,018
386,707.66
AMREST HOLDINGS SE
ES0105375002
3.77 1.89%
0.07
 
22/06/27
17:38:00
2,290
8,629.65
APPLUS SERVICES SA
ES0105022000
6.96 0.07%
0.01
 
22/06/27
17:38:00
124,904
872,120.96
ARCELORMITTAL S.A.
LU1598757687
23.095 2.64%
0.60
 
22/06/27
17:38:00
494,373
11,345,822.66
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.30 4.40%
0.35
 
22/06/27
17:38:00
3,545
29,512.90
ATRESMEDIA CORPORACION DE...
ES0109427734
3.322 -1.25%
-0.04
 
22/06/27
17:38:00
244,721
817,203.52
AUDAX RENOVABLES SA
ES0136463017
1.114 -0.54%
-0.01
 
22/06/27
17:38:00
337,034
374,844.22
AZKOYEN SA EUR0.6
ES0112458312
6.02 2.03%
0.12
 
22/06/27
17:38:00
36,805
219,642.88
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.414 1.63%
0.07
 
22/06/27
17:38:00
18,728,936
82,355,175.59
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.7854 -2.63%
-0.02
 
22/06/27
17:38:00
29,467,026
23,343,895.48
BANCO SANTANDER SA
ES0113900J37
2.7705 0.38%
0.01
 
22/06/27
17:38:00
24,442,443
67,760,929.61
BANKINTER SA
ES0113679I37
5.822 -0.51%
-0.03
 
22/06/27
17:38:00
1,450,016
8,453,742.43
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2265 0.00%
0.00
 
 
22/06/27
17:38:00
1,273,470
288,112.12
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.00 2.74%
0.08
 
22/06/27
17:38:00
1,455
4,365.00
CAIXABANK SA
ES0140609019
3.412 0.41%
0.01
 
22/06/27
17:38:00
18,804,523
64,092,021.82
CELLNEX TELECOM SA
ES0105066007
38.90 -0.13%
-0.05
 
22/06/27
17:38:00
819,112
31,888,423.27
CIE AUTOMOTIVE SA
ES0105630315
23.74 0.59%
0.14
 
22/06/27
17:38:00
180,259
4,285,964.04
CLINICA BAVIERA S.A.
ES0119037010
20.90 -1.42%
-0.30
 
22/06/27
17:38:00
1,960
41,132.50
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
50.10 3.26%
1.58
 
22/06/27
17:38:00
606
30,358.65
COMPANIA DE DISTRIBUCION ...
ES0105027009
18.54 1.53%
0.28
 
22/06/27
17:38:00
183,118
3,377,845.99
CONSTRUCCIONES & AUXILIAR...
ES0121975009
28.40 0.89%
0.25
 
22/06/27
17:38:00
44,274
1,260,349.20
CORPORACIÓN FINANCIERA AL...
ES0117160111
52.70 1.35%
0.70
 
22/06/27
17:38:00
4,133
216,254.10
DEOLEO SA
ES0110047919
0.3385 -0.73%
-0.00
 
22/06/27
17:38:00
373,350
127,961.03
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0138 1.47%
0.00
 
22/06/27
17:38:00
12,394,423
170,531.10
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.883 11.21%
0.09
 
22/06/27
17:38:00
1,213,796
1,078,620.62
EBRO FOODS SA
ES0112501012
16.46 2.24%
0.36
 
22/06/27
17:38:00
60,696
992,427.16
EDREAMS ODIGEO EUR0.10
LU1048328220
5.66 -2.41%
-0.14
 
22/06/27
17:38:00
67,915
387,374.82
ELECNOR SA EUR0.1
ES0129743318
11.25 -0.44%
-0.05
 
22/06/27
17:38:00
10,118
113,750.65
ENAGAS SA EUR1.50
ES0130960018
21.04 1.59%
0.33
 
22/06/27
17:38:00
1,145,019
23,982,073.06
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.334 1.34%
0.04
 
22/06/27
17:38:00
502,269
1,662,251.43
ENDESA SA
ES0130670112
18.835 -0.58%
-0.11
 
22/06/27
17:38:00
1,587,852
29,795,436.55
ERCROS SA
ES0125140A14
3.81 1.87%
0.07
 
22/06/27
17:38:00
479,954
1,802,220.58
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.965 1.41%
0.06
 
22/06/27
17:38:00
230,400
904,995.34
FERROVIALSA
ES0118900010
24.12 -1.47%
-0.36
 
22/06/27
17:38:00
556,049
13,438,526.79
FLUIDRA SA
ES0137650018
22.82 1.69%
0.38
 
22/06/27
17:38:00
387,659
8,834,979.24
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.63 0.42%
0.04
 
22/06/27
17:38:00
37,095
357,305.05
GENERAL DE ALQUILER DE MA...
ES0141571192
1.15 2.22%
0.03
 
22/06/27
17:38:00
2,736
3,023.06
GESTAMP AUTOMOCION SA
ES0105223004
3.364 2.13%
0.07
 
22/06/27
17:38:00
526,932
1,774,463.56
GLOBAL DOMINION ACCESS SA
ES0105130001
4.16 -3.82%
-0.17
 
22/06/27
17:38:00
170,559
727,604.37
GRENERGY RENOVABLES SA EU...
ES0105079000
37.46 -0.21%
-0.08
 
22/06/27
17:38:00
46,011
1,710,653.86
GRIFOLS S.A. PRF SHS B
ES0171996095
11.63 3.19%
0.36
 
22/06/27
17:38:00
210,629
2,400,893.62
GRIFOLS SA
ES0171996087
19.155 3.37%
0.63
 
22/06/27
17:38:00
734,925
13,953,194.81
GRUPO CATALANA OCCIDENTE ...
ES0116920333
28.75 1.23%
0.35
 
22/06/27
17:38:00
24,554
704,128.15
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.055 -0.73%
-0.03
 
22/06/27
17:38:00
13,336
54,255.30
GRUPO EZENTIS SA
ES0172708234
0.085 -24.24%
-0.03
 
22/06/27
17:38:00
9,339,784
787,828.89
IBERDROLA SA EUR0.75
ES0144580Y14
9.922 -1.32%
-0.13
 
22/06/27
17:38:00
8,613,160
85,363,222.73
IBERPAPEL GESTION SA EUR0...
ES0147561015
14.55 0.00%
0.00
 
 
22/06/27
17:38:00
3,973
57,602.35
INDRA SISTEMAS S.A. CLASS...
ES0118594417
8.855 2.55%
0.22
 
22/06/27
17:38:00
2,075,778
18,350,712.40
INDUSTRIA DE DISENO TEXTI...
ES0148396007
21.82 -0.50%
-0.11
 
22/06/27
17:38:00
2,572,349
56,428,088.44
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.585 0.00%
0.00
 
 
22/06/27
17:38:00
925,020
6,093,751.28
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.30 -0.48%
-0.04
 
22/06/27
17:38:00
1,301
10,798.30
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.343 0.45%
0.01
 
22/06/27
17:38:00
6,553,223
8,839,750.95
LABORATORIO REIG JOFRE SA
ES0165359029
2.78 -1.24%
-0.04
 
22/06/27
17:38:00
4,913
13,726.81
LABORATORIOS FARMACEUTICO...
ES0157261019
61.00 2.52%
1.50
 
22/06/27
17:38:00
249,644
14,932,259.65
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.86 -1.02%
-0.05
 
22/06/27
17:38:00
48,554
236,428.20
LINGOTES ESPECIALES EUR1
ES0158480311
8.98 -3.44%
-0.32
 
22/06/27
17:38:00
1,373
12,242.24
MAPFRE SA
ES0124244E34
1.66 -0.24%
-0.00
 
22/06/27
17:38:00
2,531,333
4,197,659.86
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
3.846 -0.10%
-0.00
 
22/06/27
17:38:00
383,291
1,474,743.45
MELIA HOTELS INTERNATIONA...
ES0176252718
6.61 -3.08%
-0.21
 
22/06/27
17:38:00
1,049,839
6,970,596.75
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.645 -1.18%
-0.12
 
22/06/27
17:38:00
1,218,300
11,726,622.49
METROVACESA SA EUR7.2
ES0105122024
6.70 0.00%
0.00
 
 
22/06/27
17:38:00
86,704
581,306.69
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.92 0.94%
0.12
 
22/06/27
17:38:00
14,751
190,281.58
MONTEBALITO SA EUR1
ES0116494016
1.45 0.00%
0.00
 
 
22/06/27
17:38:00
-
-
NATURGY ENERGY GROUP SA
ES0116870314
27.14 1.08%
0.29
 
22/06/27
17:38:00
242,177
6,558,054.20
NATURHOUSE HEALTH SA
ES0105043006
1.74 0.00%
0.00
 
 
22/06/27
17:38:00
300
522.00
NEINOR HOMES SA
ES0105251005
11.90 0.51%
0.06
 
22/06/27
17:38:00
100,766
1,194,904.50
NH HOTEL GROUP SA
ES0161560018
3.67 -2.39%
-0.09
 
22/06/27
17:38:00
30,816
114,177.05
NICOLAS CORREA SA EUR0.8
ES0166300212
5.20 -1.89%
-0.10
 
22/06/27
17:38:00
2,887
15,472.18
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.379 0.80%
0.00
 
22/06/27
17:38:00
77,845
28,692.36
NYESA VALORES CORP EUR0.0...
ES0150480111
0.0026 0.00%
0.00
 
 
22/06/27
17:38:00
11,563,000
31,042.81
OBRASCON HUARTE LAIN SA
ES0142090317
0.6035 -0.66%
-0.00
 
22/06/27
17:38:00
1,513,387
921,136.14
ORYZON GENOMICS SA
ES0167733015
2.45 -1.61%
-0.04
 
22/06/27
17:38:00
95,909
236,213.51
PESCANOVA SA
ES0169350016
0.381 -0.26%
-0.00
 
22/06/27
17:38:00
89,371
34,266.93
PHARMA MAR SA
ES0169501022
67.32 2.97%
1.94
 
22/06/27
17:38:00
36,963
2,467,620.56
PRIM SA EUR0.25
ES0170884417
13.95 -2.11%
-0.30
 
22/06/27
17:38:00
2,808
39,171.60
PROMOTORA DE INFORMACIONE...
ES0171743901
0.517 2.38%
0.01
 
22/06/27
17:38:00
9,665
4,904.23
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.683 0.00%
0.00
 
 
22/06/27
17:38:00
290,368
487,259.83
PROSEGUR CASH EUR0.02
ES0105229001
0.62 -2.82%
-0.02
 
22/06/27
17:38:00
713,214
445,130.80
REALIA BUSINESS SA ORD EU...
ES0173908015
0.934 0.43%
0.00
 
22/06/27
17:38:00
8,403
7,796.60
RED ELECTRICA CORP EUR0.5
ES0173093024
18.375 -0.19%
-0.04
 
22/06/27
17:38:00
4,399,759
80,960,768.20
RENTA 4 BANCO SA
ES0173358039
9.60 -0.41%
-0.04
 
22/06/27
17:38:00
1,771
16,878.44
RENTA CORPORACION REAL ES...
ES0173365018
1.71 0.59%
0.01
 
22/06/27
17:38:00
15,265
25,737.39
REPSOL SA EUR1
ES0173516115
13.805 0.40%
0.06
 
22/06/27
17:38:00
9,030,698
124,595,555.81
SACYR SA
ES0182870214
2.428 1.42%
0.03
 
22/06/27
17:38:00
1,545,630
3,733,141.93
SIEMENS GAMESA RENEWABLE ...
ES0143416115
17.925 0.42%
0.08
 
22/06/27
17:38:00
2,189,250
39,169,087.81
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
20.98 -0.10%
-0.02
 
22/06/27
17:38:00
163,207
3,417,551.26
SQUIRREL MEDIA SA EUR0.50
ES0183304080
3.30 0.00%
0.00
 
 
22/06/27
17:38:00
2,061
6,802.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.