2024/04/18 17:06:15 | |
---|---|
Price | |
5,935.81 EUR | |
Difference | 0.57% (33.76) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,924.86 EUR |
High | 5,940.08 EUR |
Low | 5,896.64 EUR |
Close (prev. day) | 5,902.05 EUR |
Trading volume (m) | 67,208,791 |
Volume (pcs) | 1,859,950,876 |
Name | Price | +|- (%) | Trend |
EXAIL TECH... | 19.60 | -17.99 | |
SARTORIUS ... | 209.50 | -15.73 | |
CASINO GUI... | 0.0274 | -5.52 | |
WORLDLINE ... | 10.215 | -4.89 | |
VERIMATRIX... | 0.419 | -4.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 17:06:15 | |
---|---|
Price | |
5,935.81 EUR | |
Difference | 0.57% (33.76) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,924.86 EUR |
High | 5,940.08 EUR |
Low | 5,896.64 EUR |
Close (prev. day) | 5,902.05 EUR |
Trading volume (m) | 67,208,791 |
Volume (pcs) | 1,859,950,876 |
6m | 1y | 3y | |
Perf (%) | +13.10% | +5.47% | +21.51% |
Perf (abs.) | +683.81 | +306.17 | +1,044.87 |
Beta | - | - | - |
Volatility | 10.20 | 11.86 | 16.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,917.82 EUR (120,859,966) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,980.73 EUR (184,313,339) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,722.50 EUR (286,020,539) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,522.58 EUR (184,741,202) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.996 | -0.94% -0.02 |
|
24/04/18 17:03:17 |
91,238 181,811.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.082 | -1.10% -0.01 |
|
24/04/18 16:34:04 |
4,435 4,814.00 |
ABIVAX S.A. FR0012333284 |
14.08 | -0.56% -0.08 |
|
24/04/18 16:44:50 |
11,206 158,853.00 |
ACCOR S.A. FR0000120404 |
39.85 | 1.55% 0.61 |
|
24/04/18 17:05:54 |
291,653 11,588,611.00 |
ACTEOS S.A. FR0000076861 |
1.365 | -0.73% -0.01 |
|
24/04/18 10:42:45 |
481 647.00 |
ADOCIA SAS FR0011184241 |
8.38 | -1.41% -0.12 |
|
24/04/18 17:04:13 |
52,699 439,760.00 |
ADUX FR0012821890 |
1.35 | 0.75% 0.01 |
|
24/04/18 11:51:56 |
5,496 7,181.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.852 | 3.88% 0.37 |
|
24/04/18 17:06:02 |
1,454,076 14,269,014.00 |
AIR LIQUIDE SA FR0000120073 |
186.98 | 0.26% 0.48 |
|
24/04/18 17:06:23 |
205,667 38,388,543.00 |
AIRBUS SE NL0000235190 |
160.88 | 0.61% 0.98 |
|
24/04/18 17:06:23 |
264,556 42,403,168.00 |
AKWEL S.A. FR0000053027 |
13.68 | 3.48% 0.46 |
|
24/04/18 16:14:50 |
363 4,954.00 |
ALD EUR1.5 FR0013258662 |
5.98 | 1.44% 0.09 |
|
24/04/18 17:06:21 |
124,906 742,164.00 |
ALSTOM SA FR0010220475 |
15.085 | 5.56% 0.80 |
|
24/04/18 17:06:23 |
1,398,101 20,704,563.00 |
ALTAREA S.C.A. FR0000033219 |
76.50 | 0.92% 0.70 |
|
24/04/18 16:56:14 |
811 61,919.00 |
ALTEN S.A. FR0000071946 |
131.10 | 1.71% 2.20 |
|
24/04/18 16:58:14 |
19,529 1,553,938.00 |
AMUNDI S.A. FR0004125920 |
63.85 | 0.55% 0.35 |
|
24/04/18 17:01:15 |
33,062 2,107,257.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.32 | -0.16% -0.02 |
|
24/04/18 16:55:55 |
9,613 118,446.00 |
APERAM S.A. LU0569974404 |
27.36 | 0.29% 0.08 |
|
24/04/18 17:05:51 |
61,968 1,690,484.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.36 | -1.18% -0.04 |
|
24/04/18 16:49:34 |
7,658 25,652.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.86 | 1.49% 0.35 |
|
24/04/18 17:06:18 |
1,969,612 46,942,285.00 |
ARGAN FR0010481960 |
75.40 | 0.00% 0.00 |
|
24/04/18 17:03:12 |
3,190 239,175.00 |
ARKEMA S.A. FR0010313833 |
97.55 | 0.93% 0.90 |
|
24/04/18 17:04:56 |
44,725 4,342,067.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.50 | 0.45% 0.02 |
|
24/04/18 16:14:00 |
5,972 26,538.00 |
ASSYSTEM S.A. FR0000074148 |
52.60 | 0.57% 0.30 |
|
24/04/18 17:03:50 |
11,220 355,104.00 |
ATOS SE FR0000051732 |
1.7935 | 1.33% 0.02 |
|
24/04/18 17:04:07 |
971,042 1,771,199.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1306 | -1.51% -0.00 |
|
24/04/18 16:00:08 |
471,781 60,911.00 |
AXA S.A. FR0000120628 |
33.96 | 1.49% 0.50 |
|
24/04/18 17:06:19 |
1,981,061 67,022,537.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
119.30 | 1.53% 1.80 |
|
24/04/18 17:03:02 |
32,284 3,852,481.00 |
BALYO SA EUR0.08 FR0013258399 |
0.633 | -0.16% -0.00 |
|
24/04/18 15:41:26 |
2,042 1,238.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
15.50 | -1.40% -0.22 |
|
24/04/18 16:48:43 |
11,824 186,583.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
14.94 | 0.27% 0.04 |
|
24/04/18 17:06:18 |
9,900 147,534.00 |
BENETEAU S.A. FR0000035164 |
12.68 | -0.63% -0.08 |
|
24/04/18 17:05:46 |
35,159 446,260.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.50 | 0.81% 0.02 |
|
24/04/18 16:32:20 |
3,251 8,144.00 |
BIOMERIEUX FR0013280286 |
99.35 | -0.75% -0.75 |
|
24/04/18 17:05:20 |
29,846 2,977,734.00 |
BNP PARIBAS S.A. FR0000131104 |
65.44 | 2.01% 1.29 |
|
24/04/18 17:06:23 |
1,306,947 85,007,145.00 |
BOIRON S.A. FR0000061129 |
33.75 | 0.45% 0.15 |
|
24/04/18 16:41:14 |
1,473 49,750.00 |
BOLLORÉ S.A. FR0000039299 |
6.225 | 0.65% 0.04 |
|
24/04/18 17:05:44 |
247,828 1,528,532.00 |
BONDUELLE SA FR0000063935 |
7.48 | 1.08% 0.08 |
|
24/04/18 16:39:12 |
5,433 40,540.00 |
BOUYGUES S.A. FR0000120503 |
36.23 | 0.11% 0.04 |
|
24/04/18 17:06:26 |
161,937 5,850,806.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.16 | 1.72% 0.46 |
|
24/04/18 17:05:25 |
302,520 8,175,799.00 |
CAFOM S.A. FR0010151589 |
9.60 | -0.62% -0.06 |
|
24/04/18 16:16:40 |
871 8,406.00 |
CAPGEMINI SE FR0000125338 |
201.50 | -0.44% -0.90 |
|
24/04/18 17:06:20 |
266,943 53,251,833.00 |
CARMILA SA FR0010828137 |
16.20 | 1.12% 0.18 |
|
24/04/18 17:03:19 |
43,679 706,790.00 |
CARREFOUR SA FR0000120172 |
15.75 | 0.90% 0.14 |
|
24/04/18 17:06:19 |
617,333 9,683,737.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0274 | -5.52% -0.00 |
|
24/04/18 17:05:19 |
19,394,659 544,050.00 |
CATANA GROUP FR0010193052 |
5.02 | 2.66% 0.13 |
|
24/04/18 17:04:56 |
100,911 504,901.00 |
CEGEDIM S.A. FR0000053506 |
13.85 | -1.07% -0.15 |
|
24/04/18 16:09:43 |
900 12,497.00 |
CGG S.A. FR0013181864 |
0.4363 | 1.47% 0.01 |
|
24/04/18 17:04:43 |
2,572,657 1,115,253.00 |
CHARGEURS SA FR0000130692 |
10.82 | -0.73% -0.08 |
|
24/04/18 17:03:14 |
4,856 52,281.00 |
CLARANOVA SE FR0013426004 |
2.51 | -3.83% -0.10 |
|
24/04/18 17:00:28 |
78,079 197,901.00 |
CLARIANE SE FR0010386334 |
1.656 | 2.48% 0.04 |
|
24/04/18 17:01:44 |
270,524 440,661.00 |
COFACE S.A. FR0010667147 |
14.42 | 0.42% 0.06 |
|
24/04/18 17:05:37 |
91,122 1,312,481.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.26 | 0.25% 0.18 |
|
24/04/18 17:05:43 |
302,314 21,461,894.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
12.80 | 0.63% 0.08 |
|
24/04/18 17:05:56 |
19,251 245,202.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.93 | 1.54% 0.53 |
|
24/04/18 17:05:28 |
573,892 19,518,041.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
12.01 | 1.18% 0.14 |
|
24/04/18 17:04:07 |
74,910 893,059.00 |
COVIVIO SA FR0000064578 |
46.92 | 1.08% 0.50 |
|
24/04/18 17:06:26 |
42,310 1,976,579.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.88 | 1.57% 0.22 |
|
24/04/18 17:06:07 |
2,031,964 28,086,039.00 |
DANONE S.A. FR0000120644 |
59.06 | 0.89% 0.52 |
|
24/04/18 17:05:50 |
1,102,413 64,244,825.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.60 | -0.58% -1.20 |
|
24/04/18 17:03:14 |
23,737 4,864,947.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.39 | 0.21% 0.08 |
|
24/04/18 17:06:20 |
592,138 22,682,928.00 |
DBV TECHNOLOGIES FR0010417345 |
1.256 | -1.10% -0.01 |
|
24/04/18 17:02:18 |
19,401 24,568.00 |
DEKUPLE FR0000062978 |
35.20 | 0.00% 0.00 |
|
24/04/18 09:00:23 |
1 35.00 |
DERICHEBOURG SA FR0000053381 |
4.126 | -0.58% -0.02 |
|
24/04/18 17:06:03 |
329,337 1,362,869.00 |
EDENRED S.A. FR0010908533 |
46.78 | 4.51% 2.02 |
|
24/04/18 17:05:47 |
627,060 29,136,290.00 |
EIFFAGE S.A. FR0000130452 |
99.26 | 0.94% 0.92 |
|
24/04/18 17:06:25 |
48,706 4,817,094.00 |
EKINOPS S.A.S. FR0011466069 |
3.515 | 0.29% 0.01 |
|
24/04/18 17:03:36 |
3,075 10,826.00 |
ELIOR GROUP SA FR0011950732 |
2.27 | 1.98% 0.04 |
|
24/04/18 17:06:18 |
280,731 634,593.00 |
ELIS S.A. FR0012435121 |
21.14 | 3.12% 0.64 |
|
24/04/18 17:05:58 |
197,589 3,811,586.00 |
EMEIS FR001400NLM4 |
12.256 | 9.70% 1.08 |
|
24/04/18 17:05:23 |
497,042 5,840,039.00 |
ENGIE S.A. FR0010208488 |
15.85 | 0.76% 0.12 |
|
24/04/18 17:06:04 |
2,153,478 34,080,621.00 |
ERAMET S.A. FR0000131757 |
76.65 | 1.39% 1.05 |
|
24/04/18 17:05:42 |
53,718 4,087,676.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.92 | -1.02% -0.03 |
|
24/04/18 16:46:17 |
1,178 3,444.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | 1.79% 3.60 |
|
24/04/18 17:05:12 |
199,038 40,570,662.00 |
ESSO S.A.F. FR0000120669 |
158.60 | 4.48% 6.80 |
|
24/04/18 17:06:20 |
28,348 4,428,405.00 |
EURAZEO SE FR0000121121 |
81.50 | 2.00% 1.60 |
|
24/04/18 17:00:50 |
51,411 3,919,808.00 |
EUROAPI SAS FR0014008VX5 |
2.606 | -2.54% -0.07 |
|
24/04/18 17:03:46 |
210,110 549,772.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.84 | 1.56% 0.92 |
|
24/04/18 17:06:23 |
175,365 10,396,716.00 |
EURONEXT N.V. NL0006294274 |
84.60 | -1.34% -1.15 |
|
24/04/18 17:06:18 |
47,405 4,021,773.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.80 | 0.32% 0.01 |
|
24/04/18 17:06:04 |
56,481 215,353.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.60 | -17.99% -4.30 |
|
24/04/18 17:06:19 |
203,579 4,148,035.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.25 | -1.22% -0.25 |
|
24/04/18 17:06:12 |
15,980 323,804.00 |
FNAC DARTY SA FR0011476928 |
30.45 | -1.77% -0.55 |
|
24/04/18 16:49:52 |
8,115 249,556.00 |
FORVIA SE FR0000121147 |
14.53 | 7.31% 0.99 |
|
24/04/18 17:06:02 |
1,341,817 18,981,174.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
137.20 | -0.72% -1.00 |
|
24/04/18 17:05:53 |
15,314 2,102,421.00 |
GECINA S.A. FR0010040865 |
92.45 | 1.09% 1.00 |
|
24/04/18 17:06:03 |
43,614 4,035,234.00 |
GENFIT S.A. FR0004163111 |
3.17 | -0.16% -0.01 |
|
24/04/18 16:49:15 |
36,605 116,383.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.4075 | -3.44% -0.01 |
|
24/04/18 16:48:49 |
49,024 19,909.00 |
GETLINK SE FR0010533075 |
15.595 | 1.96% 0.30 |
|
24/04/18 17:06:17 |
225,173 3,476,984.00 |
GL EVENTS SA FR0000066672 |
18.64 | -0.11% -0.02 |
|
24/04/18 17:03:00 |
5,803 107,797.00 |
GRAINES VOLTZ FR0000065971 |
22.60 | 1.35% 0.30 |
|
24/04/18 11:57:32 |
134 2,988.00 |
GUERBET SA FR0000032526 |
32.90 | 0.61% 0.20 |
|
24/04/18 17:06:04 |
13,294 431,228.00 |
GUILLEMOT CORP. FR0000066722 |
5.12 | -1.54% -0.08 |
|
24/04/18 17:01:49 |
777 3,996.00 |
HAULOTTE GROUP FR0000066755 |
2.22 | -0.45% -0.01 |
|
24/04/18 16:54:52 |
1,987 4,428.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,326.00 | -0.68% -16.00 |
|
24/04/18 17:06:14 |
27,302 63,702,482.00 |
HIGH CO. FR0000054231 |
2.90 | 0.00% 0.00 |
|
24/04/18 16:17:38 |
5,303 15,274.00 |
ICADE SA FR0000035081 |
24.16 | 1.09% 0.26 |
|
24/04/18 17:05:21 |
44,735 1,080,970.00 |
ID LOGISTICS GROUP FR0010929125 |
338.00 | 0.45% 1.50 |
|
24/04/18 16:59:40 |
1,306 442,733.00 |
IMERYS S.A. FR0000120859 |
29.58 | 0.89% 0.26 |
|
24/04/18 17:03:12 |
22,631 665,390.00 |
INNATE PHARMA SA FR0010331421 |
2.125 | -1.62% -0.04 |
|
24/04/18 16:54:42 |
70,045 151,312.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.