Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/06/28 18:05:02
Price
4,625.28 EUR
Difference 0.65% (30.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 256
Type of index -
Security type Index

Market data

Open4,643.91 EUR
High4,667.20 EUR
Low4,619.99 EUR
Close (prev. day)4,595.24 EUR
Trading volume (m)152,467,930
Volume (pcs)3,595,158,779

Top 5

Name   Price +|- (%)   Trend
XILAM ANIM... 37.30 +6.57
ORAPI S.A. 4.79 +6.68
MYHOTELMAT... 0.025 +6.84
EGIDE S.A. 0.94 +8.05
MAUNA KEA ... 0.537 +14.26

Flop 5

Name   Price +|- (%)   Trend
2CRSI SA E... 3.70 -13.65
VALNEVA SE 11.63 -8.86
INVENTIVA ... 6.04 -5.63
ITESOFT S.... 3.80 -5.00
GENOMIC VI... 0.0801 -3.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/28 18:05:02
Price
4,625.28 EUR
Difference 0.65% (30.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 256

Market data

Open4,643.91 EUR
High4,667.20 EUR
Low4,619.99 EUR
Close (prev. day)4,595.24 EUR
Trading volume (m)152,467,930
Volume (pcs)3,595,158,779

Performance and Risk

6m1y3y
Perf (%)-15.23%-8.14%+8.07%
Perf (abs.)-830.71-409.95+345.55
Beta---
Volatility25.7020.9823.49
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,561.66 EUR (182,685,729)
Ø price 30 days | Ø volume 30 days (pcs.)4,745.56 EUR (238,472,073)
Ø price 100 days | Ø volume 100 days (pcs.)4,913.54 EUR (213,558,141)
Ø price 250 days | Ø volume 250 days (pcs.)5,101.30 EUR (175,715,532)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
2CRSI SA EUR0.09
FR0013341781		 3.70 -13.65%
-0.59
 
 22/06/28
17:35:19		 121,850
442,078.00
AB SCIENCE S.A.
FR0010557264		 8.345 -1.82%
-0.16
 
 22/06/28
17:35:17		 29,403
250,204.00
ABC ARBITRAGE S.A.
FR0004040608		 7.01 -0.71%
-0.05
 
 22/06/28
17:35:21		 27,281
191,983.00
ABEO SA EUR0.75
FR0013185857		 19.20 -1.79%
-0.35
 
 22/06/28
15:07:57		 857
16,596.00
ABIONYX PHARMA S.A.
FR0012616852		 1.546 3.20%
0.05
 
 22/06/28
17:35:07		 25,737
39,486.00
ABIVAX S.A.
FR0012333284		 10.66 2.50%
0.26
 
 22/06/28
17:35:16		 11,489
120,599.00
ACCOR S.A.
FR0000120404		 28.02 0.83%
0.23
 
 22/06/28
17:35:02		 734,031
20,629,829.00
ACTEOS S.A.
FR0000076861		 1.845 -3.91%
-0.08
 
 22/06/28
15:43:54		 4,891
9,091.00
ACTIA GROUP S.A.
FR0000076655		 4.04 1.00%
0.04
 
 22/06/28
17:35:27		 2,116
8,478.00
ADOCIA SAS
FR0011184241		 4.495 -0.55%
-0.03
 
 22/06/28
17:35:09		 14,146
63,424.00
ADUX
FR0012821890		 1.815 -0.27%
-0.01
 
 22/06/28
16:37:42		 383
693.00
AIR FRANCE-KLM SA
FR0000031122		 1.215 1.89%
0.02
 
 22/06/28
17:38:57		 14,465,446
17,656,486.00
AIR LIQUIDE SA
FR0000120073		 133.98 0.18%
0.24
 
 22/06/28
17:39:18		 626,505
84,110,533.00
AIRBUS SE
NL0000235190		 94.94 1.86%
1.73
 
 22/06/28
17:38:47		 1,499,340
142,914,259.00
AKWEL S.A.
FR0000053027		 16.00 0.13%
0.02
 
 22/06/28
17:35:07		 8,992
144,348.00
ALBIOMA
FR0000060402		 49.78 0.08%
0.04
 
 22/06/28
17:35:23		 110,363
5,493,319.00
ALD EUR1.5
FR0013258662		 11.94 1.02%
0.12
 
 22/06/28
17:35:23		 98,156
1,178,891.00
ALSTOM SA
FR0010220475		 24.16 1.17%
0.28
 
 22/06/28
17:36:43		 1,139,588
27,745,753.00
ALTAREA S.C.A.
FR0000033219		 137.60 3.61%
4.80
 
 22/06/28
17:35:26		 8,710
1,199,210.00
ALTEN S.A.
FR0000071946		 108.50 1.88%
2.00
 
 22/06/28
17:35:02		 48,826
4,751,146.00
AMUNDI S.A.
FR0004125920		 53.75 1.70%
0.90
 
 22/06/28
17:35:02		 276,946
14,948,032.00
APERAM S.A.
LU0569974404		 29.36 -1.97%
-0.59
 
 22/06/28
17:35:07		 258,416
7,697,408.00
ARAMIS GROUP SAS
FR0014003U94		 4.552 2.29%
0.10
 
 22/06/28
17:35:26		 325,774
1,542,870.00
ARCELORMITTAL S.A.
LU1598757687		 23.08 0.00%
0.00
 
 
 22/06/28
17:38:15		 4,361,705
101,688,157.00
ARKEMA S.A.
FR0010313833		 90.18 -0.40%
-0.36
 
 22/06/28
17:35:29		 120,814
10,959,110.00
ARTMARKET.COM S.A.
FR0000074783		 7.15 0.70%
0.05
 
 22/06/28
17:35:27		 3,039
21,492.00
ASSYSTEM S.A.
FR0000074148		 33.60 -1.18%
-0.40
 
 22/06/28
17:35:09		 823
27,768.00
ATARI S.A.
FR0010478248		 0.1491 -1.39%
-0.00
 
 22/06/28
17:35:31		 651,630
99,257.00
ATEME SA
FR0011992700		 12.50 2.63%
0.32
 
 22/06/28
16:25:26		 3,132
38,789.00
ATOS SE
FR0000051732		 14.145 3.44%
0.47
 
 22/06/28
17:37:25		 1,969,168
27,881,286.00
AUBAY TECHNOLOGY S.A.
FR0000063737		 48.35 0.00%
0.00
 
 
 22/06/28
17:35:03		 2,319
112,158.00
AURES TECHNOLOGIES S.A.
FR0013183589		 15.60 0.00%
0.00
 
 
 22/06/28
17:02:11		 108
1,685.00
AURÉA S.A.
FR0000039232		 8.70 0.23%
0.02
 
 22/06/28
13:55:31		 655
5,688.00
AVENIR TELECOM S.A.
FR0013529815		 0.014 -1.41%
-0.00
 
 22/06/28
17:35:00		 22,793,316
330,223.00
AXA S.A.
FR0000120628		 22.29 1.16%
0.26
 
 22/06/28
17:38:32		 4,627,543
103,207,767.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 128.30 1.02%
1.30
 
 22/06/28
17:38:51		 59,882
7,719,945.00
BALYO SA EUR0.08
FR0013258399		 0.847 3.29%
0.03
 
 22/06/28
17:35:42		 98,871
83,591.00
BASTIDE, LE CONFORT MED. ...
FR0000035370		 36.40 -0.41%
-0.15
 
 22/06/28
17:35:48		 988
36,107.00
BELIEVE SA EUR0.005
FR0014003FE9		 8.115 -0.18%
-0.02
 
 22/06/28
17:35:08		 16,457
133,973.00
BENETEAU S.A.
FR0000035164		 10.44 0.38%
0.04
 
 22/06/28
17:35:26		 137,610
1,440,886.00
BIGBEN INTERACTIVE S.A.
FR0000074072		 16.60 0.24%
0.04
 
 22/06/28
17:35:10		 20,397
206,884.00
BIOMERIEUX
FR0013280286		 91.16 -0.33%
-0.30
 
 22/06/28
17:35:05		 78,738
7,202,620.00
BNP PARIBAS S.A.
FR0000131104		 47.91 0.22%
0.11
 
 22/06/28
17:35:17		 2,000,150
96,272,587.00
BOIRON S.A.
FR0000061129		 41.00 0.00%
0.00
 
 
 22/06/28
17:35:27		 752
30,965.00
BOLLORÉ S.A.
FR0000039299		 4.864 -0.90%
-0.04
 
 22/06/28
17:36:04		 1,145,889
5,605,314.00
BONDUELLE SA
FR0000063935		 16.04 -1.60%
-0.26
 
 22/06/28
17:35:25		 6,816
111,116.00
BOURSE DIRECT SA
FR0000074254		 3.04 0.00%
0.00
 
 
 22/06/28
16:43:14		 527
1,586.00
BOUYGUES S.A.
FR0000120503		 30.65 1.12%
0.34
 
 22/06/28
17:35:27		 806,929
24,760,869.00
BUREAU VERITAS S.A.
FR0006174348		 25.19 -0.75%
-0.19
 
 22/06/28
17:35:22		 839,004
21,172,569.00
CAFOM S.A.
FR0010151589		 13.25 -3.28%
-0.45
 
 22/06/28
17:35:29		 1,010
13,697.00
CAPGEMINI SE
FR0000125338		 174.70 -3.48%
-6.30
 
 22/06/28
17:36:33		 559,626
98,796,554.00
CARMILA SA
FR0010828137		 14.82 1.51%
0.22
 
 22/06/28
17:35:00		 113,468
1,668,820.00
CARREFOUR SA
FR0000120172		 17.255 0.97%
0.17
 
 22/06/28
17:35:15		 1,670,369
28,875,656.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 13.12 0.23%
0.03
 
 22/06/28
17:35:09		 371,239
4,863,871.00
CAST SA
FR0000072894		 7.54 0.27%
0.02
 
 22/06/28
15:57:29		 7,300
55,042.00
CATANA GROUP
FR0010193052		 6.61 -1.78%
-0.12
 
 22/06/28
17:35:16		 59,418
398,647.00
CATERING INTERNATIONAL & ...
FR0000064446		 9.06 0.00%
0.00
 
 
 22/06/28
17:29:45		 494
4,491.00
CBO TERRITORIA
FR0010193979		 3.64 0.00%
0.00
 
 
 22/06/28
17:29:50		 9,749
35,439.00
CEGEDIM S.A.
FR0000053506		 23.30 2.19%
0.50
 
 22/06/28
17:35:18		 3,899
90,700.00
CGG S.A.
FR0013181864		 0.89 2.91%
0.03
 
 22/06/28
17:35:24		 11,335,627
10,114,282.00
CHARGEURS SA
FR0000130692		 16.61 0.06%
0.01
 
 22/06/28
17:35:28		 25,478
428,235.00
CIBOX INTER@CTIVE SA
FR0000054322		 0.0733 2.52%
0.00
 
 22/06/28
17:35:11		 1,174,975
87,549.00
CLARANOVA SE
FR0013426004		 3.662 1.72%
0.06
 
 22/06/28
17:35:22		 137,007
508,015.00
COFACE S.A.
FR0010667147		 10.40 1.96%
0.20
 
 22/06/28
17:35:08		 223,354
2,332,011.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 42.685 -0.23%
-0.10
 
 22/06/28
17:37:04		 1,020,530
43,646,810.00
COMPAGNIE DES ALPES S.A.
FR0000053324		 15.10 2.03%
0.30
 
 22/06/28
17:35:01		 60,347
905,396.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 26.615 0.59%
0.16
 
 22/06/28
17:35:25		 1,175,531
31,338,581.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 17.19 2.81%
0.47
 
 22/06/28
17:37:28		 98,818
1,697,175.00
COVIVIO SA
FR0000064578		 57.80 2.21%
1.25
 
 22/06/28
17:36:16		 123,782
7,147,415.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 9.143 0.48%
0.04
 
 22/06/28
17:35:11		 4,443,911
40,854,780.00
CS COMMUNICATION & SYSTEM...
FR0007317813		 7.12 -1.11%
-0.08
 
 22/06/28
17:19:08		 2,302
16,374.00
DANONE S.A.
FR0000120644		 52.89 0.40%
0.21
 
 22/06/28
17:35:05		 1,337,910
70,922,002.00
DASSAULT AVIATION S.A.
FR0014004L86		 151.30 2.79%
4.10
 
 22/06/28
17:35:05		 45,054
6,817,251.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 36.24 -0.23%
-0.09
 
 22/06/28
17:35:06		 956,200
34,748,151.00
DBV TECHNOLOGIES
FR0010417345		 4.482 0.76%
0.03
 
 22/06/28
17:35:22		 155,350
688,214.00
DEKUPLE
FR0000062978		 31.00 -0.96%
-0.30
 
 22/06/28
15:07:31		 281
8,738.00
DERICHEBOURG SA
FR0000053381		 5.905 -0.92%
-0.06
 
 22/06/28
17:35:08		 224,779
1,336,929.00
EDENRED S.A.
FR0010908533		 44.44 0.23%
0.10
 
 22/06/28
17:35:30		 629,100
28,129,759.00
EGIDE S.A.
FR0000072373		 0.94 8.05%
0.07
 
 22/06/28
17:35:23		 18,002
16,329.00
EIFFAGE S.A.
FR0000130452		 89.34 1.71%
1.50
 
 22/06/28
17:35:13		 153,619
13,753,899.00
EKINOPS S.A.S.
FR0011466069		 6.16 0.00%
0.00
 
 
 22/06/28
17:35:28		 2,467
15,262.00
ELECTRICITÉ DE FRANCE
FR0010242511		 8.148 4.68%
0.36
 
 22/06/28
17:35:01		 4,784,718
38,791,397.00
ELIOR GROUP SA
FR0011950732		 2.374 3.22%
0.07
 
 22/06/28
17:35:07		 948,696
2,260,632.00
ELIS S.A.
FR0012435121		 13.65 3.72%
0.49
 
 22/06/28
17:35:06		 522,149
7,116,962.00
ENGIE S.A.
FR0010208488		 11.488 1.06%
0.12
 
 22/06/28
17:35:28		 4,868,647
56,013,782.00
EQUASENS SA
FR0012882389		 79.40 0.38%
0.30
 
 22/06/28
17:35:01		 3,688
295,459.00
ERAMET S.A.
FR0000131757		 101.60 -0.10%
-0.10
 
 22/06/28
17:35:18		 49,783
5,126,038.00
ERYTECH PHARMA S.A.
FR0011471135		 1.13 0.89%
0.01
 
 22/06/28
17:35:23		 15,252
17,140.00
ESSILORLUXOTTICA
FR0000121667		 144.30 0.70%
1.00
 
 22/06/28
17:35:18		 368,958
53,287,551.00
ESSO S.A.F.
FR0000120669		 62.80 -0.32%
-0.20
 
 22/06/28
17:39:20		 52,454
3,389,625.00
EURAZEO SE
FR0000121121		 61.95 -1.74%
-1.10
 
 22/06/28
17:35:09		 93,801
5,850,657.00
EUROAPI SAS
FR0014008VX5		 15.05 3.44%
0.50
 
 22/06/28
17:35:37		 711,351
10,659,339.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 78.28 0.18%
0.14
 
 22/06/28
17:35:28		 234,279
18,277,897.00
EURONEXT N.V.
NL0006294274		 78.20 0.26%
0.20
 
 22/06/28
17:35:11		 72,017
5,644,398.00
EUTELSAT COMMUNICATIONS
FR0010221234		 11.31 1.98%
0.22
 
 22/06/28
17:35:07		 387,813
4,378,807.00
FAURECIA S.A.
FR0000121147		 20.74 3.39%
0.68
 
 22/06/28
17:35:11		 1,520,868
31,954,807.00
FERMENTALG
FR0011271600		 2.30 0.09%
0.00
 
 22/06/28
17:35:15		 41,833
97,742.00
FIGEAC AERO S.A.
FR0011665280		 4.96 0.40%
0.02
 
 22/06/28
17:35:20		 1,751
8,726.00
FNAC DARTY SA
FR0011476928		 42.04 -0.33%
-0.14
 
 22/06/28
17:35:04		 36,396
1,533,030.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 120.60 0.25%
0.30
 
 22/06/28
17:35:17		 96,991
11,729,764.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.