Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/18 17:06:15
Price
5,935.81 EUR
Difference 0.57% (33.76)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,924.86 EUR
High5,940.08 EUR
Low5,896.64 EUR
Close (prev. day)5,902.05 EUR
Trading volume (m)67,208,791
Volume (pcs)1,859,950,876

Top 5

Name   Price +|- (%)   Trend
ALSTOM SA 15.085 +5.56
POXEL S.A. 0.654 +6.34
SOLOCAL GR... 0.0479 +6.44
FORVIA SE 14.53 +7.31
EMEIS 12.256 +9.70

Flop 5

Name   Price +|- (%)   Trend
EXAIL TECH... 19.60 -17.99
SARTORIUS ... 209.50 -15.73
CASINO GUI... 0.0274 -5.52
WORLDLINE ... 10.215 -4.89
VERIMATRIX... 0.419 -4.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 17:06:15
Price
5,935.81 EUR
Difference 0.57% (33.76)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,924.86 EUR
High5,940.08 EUR
Low5,896.64 EUR
Close (prev. day)5,902.05 EUR
Trading volume (m)67,208,791
Volume (pcs)1,859,950,876

Performance and Risk

6m1y3y
Perf (%)+13.10%+5.47%+21.51%
Perf (abs.)+683.81+306.17+1,044.87
Beta---
Volatility10.2011.8616.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,917.82 EUR (120,859,966)
Ø price 30 days | Ø volume 30 days (pcs.)5,980.73 EUR (184,313,339)
Ø price 100 days | Ø volume 100 days (pcs.)5,722.50 EUR (286,020,539)
Ø price 250 days | Ø volume 250 days (pcs.)5,522.58 EUR (184,741,202)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.996 -0.94%
-0.02
 
24/04/18
17:03:17
91,238
181,811.00
ABIONYX PHARMA S.A.
FR0012616852
1.082 -1.10%
-0.01
 
24/04/18
16:34:04
4,435
4,814.00
ABIVAX S.A.
FR0012333284
14.08 -0.56%
-0.08
 
24/04/18
16:44:50
11,206
158,853.00
ACCOR S.A.
FR0000120404
39.85 1.55%
0.61
 
24/04/18
17:05:54
291,653
11,588,611.00
ACTEOS S.A.
FR0000076861
1.365 -0.73%
-0.01
 
24/04/18
10:42:45
481
647.00
ADOCIA SAS
FR0011184241
8.38 -1.41%
-0.12
 
24/04/18
17:04:13
52,699
439,760.00
ADUX
FR0012821890
1.35 0.75%
0.01
 
24/04/18
11:51:56
5,496
7,181.00
AIR FRANCE-KLM SA
FR001400J770
9.852 3.88%
0.37
 
24/04/18
17:06:02
1,454,076
14,269,014.00
AIR LIQUIDE SA
FR0000120073
186.98 0.26%
0.48
 
24/04/18
17:06:23
205,667
38,388,543.00
AIRBUS SE
NL0000235190
160.88 0.61%
0.98
 
24/04/18
17:06:23
264,556
42,403,168.00
AKWEL S.A.
FR0000053027
13.68 3.48%
0.46
 
24/04/18
16:14:50
363
4,954.00
ALD EUR1.5
FR0013258662
5.98 1.44%
0.09
 
24/04/18
17:06:21
124,906
742,164.00
ALSTOM SA
FR0010220475
15.085 5.56%
0.80
 
24/04/18
17:06:23
1,398,101
20,704,563.00
ALTAREA S.C.A.
FR0000033219
76.50 0.92%
0.70
 
24/04/18
16:56:14
811
61,919.00
ALTEN S.A.
FR0000071946
131.10 1.71%
2.20
 
24/04/18
16:58:14
19,529
1,553,938.00
AMUNDI S.A.
FR0004125920
63.85 0.55%
0.35
 
24/04/18
17:01:15
33,062
2,107,257.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.32 -0.16%
-0.02
 
24/04/18
16:55:55
9,613
118,446.00
APERAM S.A.
LU0569974404
27.36 0.29%
0.08
 
24/04/18
17:05:51
61,968
1,690,484.00
ARAMIS GROUP SAS
FR0014003U94
3.36 -1.18%
-0.04
 
24/04/18
16:49:34
7,658
25,652.00
ARCELORMITTAL S.A.
LU1598757687
23.86 1.49%
0.35
 
24/04/18
17:06:18
1,969,612
46,942,285.00
ARGAN
FR0010481960
75.40 0.00%
0.00
 
 
24/04/18
17:03:12
3,190
239,175.00
ARKEMA S.A.
FR0010313833
97.55 0.93%
0.90
 
24/04/18
17:04:56
44,725
4,342,067.00
ARTMARKET.COM S.A.
FR0000074783
4.50 0.45%
0.02
 
24/04/18
16:14:00
5,972
26,538.00
ASSYSTEM S.A.
FR0000074148
52.60 0.57%
0.30
 
24/04/18
17:03:50
11,220
355,104.00
ATOS SE
FR0000051732
1.7935 1.33%
0.02
 
24/04/18
17:04:07
971,042
1,771,199.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1306 -1.51%
-0.00
 
24/04/18
16:00:08
471,781
60,911.00
AXA S.A.
FR0000120628
33.96 1.49%
0.50
 
24/04/18
17:06:19
1,981,061
67,022,537.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.30 1.53%
1.80
 
24/04/18
17:03:02
32,284
3,852,481.00
BALYO SA EUR0.08
FR0013258399
0.633 -0.16%
-0.00
 
24/04/18
15:41:26
2,042
1,238.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
15.50 -1.40%
-0.22
 
24/04/18
16:48:43
11,824
186,583.00
BELIEVE SA EUR0.005
FR0014003FE9
14.94 0.27%
0.04
 
24/04/18
17:06:18
9,900
147,534.00
BENETEAU S.A.
FR0000035164
12.68 -0.63%
-0.08
 
24/04/18
17:05:46
35,159
446,260.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.50 0.81%
0.02
 
24/04/18
16:32:20
3,251
8,144.00
BIOMERIEUX
FR0013280286
99.35 -0.75%
-0.75
 
24/04/18
17:05:20
29,846
2,977,734.00
BNP PARIBAS S.A.
FR0000131104
65.44 2.01%
1.29
 
24/04/18
17:06:23
1,306,947
85,007,145.00
BOIRON S.A.
FR0000061129
33.75 0.45%
0.15
 
24/04/18
16:41:14
1,473
49,750.00
BOLLORÉ S.A.
FR0000039299
6.225 0.65%
0.04
 
24/04/18
17:05:44
247,828
1,528,532.00
BONDUELLE SA
FR0000063935
7.48 1.08%
0.08
 
24/04/18
16:39:12
5,433
40,540.00
BOUYGUES S.A.
FR0000120503
36.23 0.11%
0.04
 
24/04/18
17:06:26
161,937
5,850,806.00
BUREAU VERITAS S.A.
FR0006174348
27.16 1.72%
0.46
 
24/04/18
17:05:25
302,520
8,175,799.00
CAFOM S.A.
FR0010151589
9.60 -0.62%
-0.06
 
24/04/18
16:16:40
871
8,406.00
CAPGEMINI SE
FR0000125338
201.50 -0.44%
-0.90
 
24/04/18
17:06:20
266,943
53,251,833.00
CARMILA SA
FR0010828137
16.20 1.12%
0.18
 
24/04/18
17:03:19
43,679
706,790.00
CARREFOUR SA
FR0000120172
15.75 0.90%
0.14
 
24/04/18
17:06:19
617,333
9,683,737.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0274 -5.52%
-0.00
 
24/04/18
17:05:19
19,394,659
544,050.00
CATANA GROUP
FR0010193052
5.02 2.66%
0.13
 
24/04/18
17:04:56
100,911
504,901.00
CEGEDIM S.A.
FR0000053506
13.85 -1.07%
-0.15
 
24/04/18
16:09:43
900
12,497.00
CGG S.A.
FR0013181864
0.4363 1.47%
0.01
 
24/04/18
17:04:43
2,572,657
1,115,253.00
CHARGEURS SA
FR0000130692
10.82 -0.73%
-0.08
 
24/04/18
17:03:14
4,856
52,281.00
CLARANOVA SE
FR0013426004
2.51 -3.83%
-0.10
 
24/04/18
17:00:28
78,079
197,901.00
CLARIANE SE
FR0010386334
1.656 2.48%
0.04
 
24/04/18
17:01:44
270,524
440,661.00
COFACE S.A.
FR0010667147
14.42 0.42%
0.06
 
24/04/18
17:05:37
91,122
1,312,481.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.26 0.25%
0.18
 
24/04/18
17:05:43
302,314
21,461,894.00
COMPAGNIE DES ALPES S.A.
FR0000053324
12.80 0.63%
0.08
 
24/04/18
17:05:56
19,251
245,202.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.93 1.54%
0.53
 
24/04/18
17:05:28
573,892
19,518,041.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.01 1.18%
0.14
 
24/04/18
17:04:07
74,910
893,059.00
COVIVIO SA
FR0000064578
46.92 1.08%
0.50
 
24/04/18
17:06:26
42,310
1,976,579.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.88 1.57%
0.22
 
24/04/18
17:06:07
2,031,964
28,086,039.00
DANONE S.A.
FR0000120644
59.06 0.89%
0.52
 
24/04/18
17:05:50
1,102,413
64,244,825.00
DASSAULT AVIATION S.A.
FR0014004L86
205.60 -0.58%
-1.20
 
24/04/18
17:03:14
23,737
4,864,947.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.39 0.21%
0.08
 
24/04/18
17:06:20
592,138
22,682,928.00
DBV TECHNOLOGIES
FR0010417345
1.256 -1.10%
-0.01
 
24/04/18
17:02:18
19,401
24,568.00
DEKUPLE
FR0000062978
35.20 0.00%
0.00
 
 
24/04/18
09:00:23
1
35.00
DERICHEBOURG SA
FR0000053381
4.126 -0.58%
-0.02
 
24/04/18
17:06:03
329,337
1,362,869.00
EDENRED S.A.
FR0010908533
46.78 4.51%
2.02
 
24/04/18
17:05:47
627,060
29,136,290.00
EIFFAGE S.A.
FR0000130452
99.26 0.94%
0.92
 
24/04/18
17:06:25
48,706
4,817,094.00
EKINOPS S.A.S.
FR0011466069
3.515 0.29%
0.01
 
24/04/18
17:03:36
3,075
10,826.00
ELIOR GROUP SA
FR0011950732
2.27 1.98%
0.04
 
24/04/18
17:06:18
280,731
634,593.00
ELIS S.A.
FR0012435121
21.14 3.12%
0.64
 
24/04/18
17:05:58
197,589
3,811,586.00
EMEIS
FR001400NLM4
12.256 9.70%
1.08
 
24/04/18
17:05:23
497,042
5,840,039.00
ENGIE S.A.
FR0010208488
15.85 0.76%
0.12
 
24/04/18
17:06:04
2,153,478
34,080,621.00
ERAMET S.A.
FR0000131757
76.65 1.39%
1.05
 
24/04/18
17:05:42
53,718
4,087,676.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.92 -1.02%
-0.03
 
24/04/18
16:46:17
1,178
3,444.00
ESSILORLUXOTTICA
FR0000121667
204.80 1.79%
3.60
 
24/04/18
17:05:12
199,038
40,570,662.00
ESSO S.A.F.
FR0000120669
158.60 4.48%
6.80
 
24/04/18
17:06:20
28,348
4,428,405.00
EURAZEO SE
FR0000121121
81.50 2.00%
1.60
 
24/04/18
17:00:50
51,411
3,919,808.00
EUROAPI SAS
FR0014008VX5
2.606 -2.54%
-0.07
 
24/04/18
17:03:46
210,110
549,772.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.84 1.56%
0.92
 
24/04/18
17:06:23
175,365
10,396,716.00
EURONEXT N.V.
NL0006294274
84.60 -1.34%
-1.15
 
24/04/18
17:06:18
47,405
4,021,773.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.80 0.32%
0.01
 
24/04/18
17:06:04
56,481
215,353.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.60 -17.99%
-4.30
 
24/04/18
17:06:19
203,579
4,148,035.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.25 -1.22%
-0.25
 
24/04/18
17:06:12
15,980
323,804.00
FNAC DARTY SA
FR0011476928
30.45 -1.77%
-0.55
 
24/04/18
16:49:52
8,115
249,556.00
FORVIA SE
FR0000121147
14.53 7.31%
0.99
 
24/04/18
17:06:02
1,341,817
18,981,174.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
137.20 -0.72%
-1.00
 
24/04/18
17:05:53
15,314
2,102,421.00
GECINA S.A.
FR0010040865
92.45 1.09%
1.00
 
24/04/18
17:06:03
43,614
4,035,234.00
GENFIT S.A.
FR0004163111
3.17 -0.16%
-0.01
 
24/04/18
16:49:15
36,605
116,383.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.4075 -3.44%
-0.01
 
24/04/18
16:48:49
49,024
19,909.00
GETLINK SE
FR0010533075
15.595 1.96%
0.30
 
24/04/18
17:06:17
225,173
3,476,984.00
GL EVENTS SA
FR0000066672
18.64 -0.11%
-0.02
 
24/04/18
17:03:00
5,803
107,797.00
GRAINES VOLTZ
FR0000065971
22.60 1.35%
0.30
 
24/04/18
11:57:32
134
2,988.00
GUERBET SA
FR0000032526
32.90 0.61%
0.20
 
24/04/18
17:06:04
13,294
431,228.00
GUILLEMOT CORP.
FR0000066722
5.12 -1.54%
-0.08
 
24/04/18
17:01:49
777
3,996.00
HAULOTTE GROUP
FR0000066755
2.22 -0.45%
-0.01
 
24/04/18
16:54:52
1,987
4,428.00
HERMES INTERNATIONAL SA
FR0000052292
2,326.00 -0.68%
-16.00
 
24/04/18
17:06:14
27,302
63,702,482.00
HIGH CO.
FR0000054231
2.90 0.00%
0.00
 
 
24/04/18
16:17:38
5,303
15,274.00
ICADE SA
FR0000035081
24.16 1.09%
0.26
 
24/04/18
17:05:21
44,735
1,080,970.00
ID LOGISTICS GROUP
FR0010929125
338.00 0.45%
1.50
 
24/04/18
16:59:40
1,306
442,733.00
IMERYS S.A.
FR0000120859
29.58 0.89%
0.26
 
24/04/18
17:03:12
22,631
665,390.00
INNATE PHARMA SA
FR0010331421
2.125 -1.62%
-0.04
 
24/04/18
16:54:42
70,045
151,312.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.