2024/04/17 18:05:02 | |
---|---|
Price | |
13,600.52 EUR | |
Difference | 0.46% (62.76) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,537.72 EUR |
High | 13,657.06 EUR |
Low | 13,531.71 EUR |
Close (prev. day) | 13,537.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CUMULEX NV... | 1.05 | +6.06 | |
MOURY CONS... | 555.00 | +6.73 | |
BIOTALYS N... | 3.14 | +6.80 | |
MOPOLI NLG... | 290.00 | +7.41 | |
AZELIS GRO... | 23.50 | +14.30 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0202 | -5.61 | |
MITHRA PHA... | 0.2205 | -4.55 | |
MONTEA NV | 78.50 | -3.21 | |
HOME INVES... | 15.66 | -2.73 | |
ARGENX SE | 340.00 | -2.69 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/17 18:05:02 | |
---|---|
Price | |
13,600.52 EUR | |
Difference | 0.46% (62.76) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,537.72 EUR |
High | 13,657.06 EUR |
Low | 13,531.71 EUR |
Close (prev. day) | 13,537.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.16% | +5.17% | +18.75% |
Perf (abs.) | +1,141.59 | +668.30 | +2,147.57 |
Beta | - | - | - |
Volatility | 9.13 | 10.48 | 14.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,684.49 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,444.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,098.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,698.62 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.92% 0.05 |
|
24/04/17 10:05:26 |
1,190 6,583.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/04/17 12:43:53 |
517 15.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
156.30 | 0.19% 0.30 |
|
24/04/17 17:35:26 |
19,971 3,133,066.00 |
AEDIFICA NV BE0003851681 |
57.35 | -0.69% -0.40 |
|
24/04/17 17:35:05 |
43,608 2,504,936.00 |
AGEAS SA/NV BE0974264930 |
42.78 | -0.51% -0.22 |
|
24/04/17 17:35:11 |
267,932 11,492,708.00 |
AGFA-GEVAERT NV BE0003755692 |
1.19 | 0.68% 0.01 |
|
24/04/17 17:35:10 |
72,798 86,441.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
53.86 | 0.00% 0.00 |
|
24/04/17 17:35:25 |
1,236,844 66,606,968.00 |
APERAM S.A. LU0569974404 |
27.28 | 0.59% 0.16 |
|
24/04/17 17:35:19 |
188,690 5,182,526.00 |
ARGENX SE NL0010832176 |
340.00 | -2.69% -9.40 |
|
24/04/17 17:37:22 |
53,795 18,353,797.00 |
ASCENCIO S.C.A. BE0003856730 |
47.60 | 1.82% 0.85 |
|
24/04/17 17:35:19 |
10,262 486,730.00 |
ATENOR SA BE0003837540 |
6.05 | 0.00% 0.00 |
|
24/04/17 17:35:17 |
17,885 108,172.00 |
AVANTIUM NV NL0012047823 |
2.58 | 0.78% 0.02 |
|
24/04/17 17:35:25 |
570,088 1,442,779.00 |
AZELIS GROUP N.V. BE0974400328 |
23.50 | 14.30% 2.94 |
|
24/04/17 17:37:18 |
851,915 19,497,524.00 |
BANIMMO SA BE0003870871 |
3.38 | 0.60% 0.02 |
|
24/04/17 09:00:04 |
1 3.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
481.00 | 1.26% 6.00 |
|
24/04/17 16:44:51 |
59 28,048.00 |
BARCO N.V. BE0974362940 |
14.85 | -0.67% -0.10 |
|
24/04/17 17:35:27 |
89,602 1,329,882.00 |
BEKAERT N.V. BE0974258874 |
46.26 | -1.32% -0.62 |
|
24/04/17 17:35:01 |
14,282 664,056.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 1.82% 0.02 |
|
24/04/17 17:06:14 |
10,965 9,075.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0202 | -5.61% -0.00 |
|
24/04/17 17:21:23 |
2,170,959 44,809.00 |
BIOTALYS NV NPV BE0974386188 |
3.14 | 6.80% 0.20 |
|
24/04/17 17:35:24 |
28,316 87,017.00 |
BPOST S.A. BE0974268972 |
3.565 | 2.30% 0.08 |
|
24/04/17 17:35:19 |
302,841 1,068,760.00 |
BREDERODE S.A. LU1068091351 |
109.00 | 0.00% 0.00 |
|
24/04/17 17:35:06 |
3,865 423,493.00 |
CAMPINE N.V. BE0003825420 |
70.50 | 0.71% 0.50 |
|
24/04/17 16:30:01 |
2,384 166,890.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.00 | 0.78% 0.10 |
|
24/04/17 17:35:22 |
32,987 429,424.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.3345 | -1.47% -0.01 |
|
24/04/17 17:35:14 |
16,912 5,312.00 |
CENERGY HLDGS SA NPV BE0974303357 |
6.99 | 3.10% 0.21 |
|
24/04/17 15:32:05 |
385 2,694.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.34 | 0.27% 0.02 |
|
24/04/17 17:35:22 |
2,965 21,816.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.60 | -0.19% -0.05 |
|
24/04/17 17:35:10 |
4,630 123,418.00 |
COFINIMMO SA NPV BE0003593044 |
62.05 | 0.40% 0.25 |
|
24/04/17 17:35:24 |
30,577 1,902,832.00 |
COLRUYT GROUP N.V. BE0974256852 |
40.70 | 0.99% 0.40 |
|
24/04/17 17:35:04 |
67,729 2,760,394.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.08 | 0.54% 0.38 |
|
24/04/17 17:35:29 |
737,128 52,517,685.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
245.00 | -0.41% -1.00 |
|
24/04/17 17:35:45 |
668 164,480.00 |
CRESCENT N.V. BE0003836534 |
0.0138 | 4.55% 0.00 |
|
24/04/17 17:15:59 |
385,500 5,248.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.05 | 6.06% 0.06 |
|
24/04/17 11:30:03 |
5 5.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.00 | -0.29% -0.60 |
|
24/04/17 17:35:25 |
30,932 6,284,182.00 |
DECEUNINCK N.V. BE0003789063 |
2.55 | 1.59% 0.04 |
|
24/04/17 17:35:17 |
174,693 443,667.00 |
DEME GROUP NV BE0974413453 |
143.00 | -0.28% -0.40 |
|
24/04/17 17:35:36 |
4,860 700,059.00 |
ECONOCOM GROUP SA BE0974313455 |
2.16 | 0.00% 0.00 |
|
24/04/17 17:35:21 |
49,275 106,788.00 |
EKOPAK NV NPV BE0974380124 |
18.45 | -1.86% -0.35 |
|
24/04/17 16:32:06 |
697 12,863.00 |
ELIA GROUP SA BE0003822393 |
91.65 | -0.70% -0.65 |
|
24/04/17 17:35:27 |
49,542 4,539,922.00 |
ENGIE S.A. FR0010208488 |
15.73 | 0.13% 0.02 |
|
24/04/17 17:35:14 |
4,749,805 74,700,761.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.65 | -2.13% -0.45 |
|
24/04/17 17:35:19 |
31,296 649,573.00 |
EURONAV S.A. BE0003816338 |
15.48 | 1.51% 0.23 |
|
24/04/17 17:35:00 |
30,839 476,876.00 |
EURONEXT N.V. NL0006294274 |
85.75 | 0.29% 0.25 |
|
24/04/17 17:39:29 |
151,195 12,994,899.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
32.80 | 0.92% 0.30 |
|
24/04/17 17:35:19 |
12,077 396,735.00 |
EXMAR BE0003808251 |
7.59 | 1.74% 0.13 |
|
24/04/17 17:35:05 |
7,996 60,664.00 |
FAGRON N.V. BE0003874915 |
17.90 | 0.56% 0.10 |
|
24/04/17 17:35:29 |
55,551 993,297.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.40 | 0.11% 0.10 |
|
24/04/17 17:35:26 |
7,953 734,807.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 4.62% 30.00 |
|
24/04/17 11:30:00 |
1 680.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.40 | 1.49% 0.30 |
|
24/04/17 17:36:35 |
1,886 38,093.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/17 11:30:16 |
598 748.00 |
GALAPAGOS N.V. BE0003818359 |
27.38 | -1.16% -0.32 |
|
24/04/17 17:39:03 |
104,556 2,869,048.00 |
GIMV BE0003699130 |
44.40 | 0.91% 0.40 |
|
24/04/17 17:35:27 |
11,190 494,806.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.14 | 0.78% 0.04 |
|
24/04/17 16:00:25 |
5,382 27,745.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.75 | 0.15% 0.10 |
|
24/04/17 17:35:05 |
126,472 8,723,095.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.66 | -2.73% -0.44 |
|
24/04/17 17:35:11 |
14,835 235,995.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.38 | 1.20% 0.04 |
|
24/04/17 09:58:56 |
380 1,284.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.95 | -0.42% -0.05 |
|
24/04/17 17:35:22 |
9,595 115,781.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/17 17:35:05 |
15 85.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | -0.71% -0.20 |
|
24/04/17 11:44:31 |
31 868.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | -1.11% -0.15 |
|
24/04/17 16:25:36 |
481 6,502.00 |
ING GROEP N.V. NL0011821202 |
14.926 | 1.51% 0.22 |
|
24/04/17 17:35:22 |
7,209,087 107,972,134.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.90 | 0.72% 0.15 |
|
24/04/17 17:35:03 |
3,429 71,599.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.08 | -0.15% -0.02 |
|
24/04/17 17:35:24 |
59,442 778,435.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.50 | 2.18% 0.80 |
|
24/04/17 17:20:06 |
1,035 38,554.00 |
KBC ANCORA BE0003867844 |
44.90 | 1.35% 0.60 |
|
24/04/17 17:35:59 |
29,654 1,331,212.00 |
KBC GROEP BE0003565737 |
68.64 | 1.54% 1.04 |
|
24/04/17 17:35:05 |
420,528 28,857,563.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.87 | 0.00% 0.00 |
|
24/04/17 11:37:03 |
187 163.00 |
KINEPOLIS GROUP BE0974274061 |
40.20 | 0.50% 0.20 |
|
24/04/17 17:35:13 |
11,206 450,078.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
26.96 | 0.63% 0.17 |
|
24/04/17 17:35:21 |
2,791,825 75,595,222.00 |
LOTUS BAKERIES NV BE0003604155 |
8,870.00 | 0.34% 30.00 |
|
24/04/17 17:35:08 |
254 2,259,570.00 |
MELEXIS N.V. BE0165385973 |
72.80 | -0.41% -0.30 |
|
24/04/17 17:39:20 |
46,575 3,386,455.00 |
MIKO NV BE0003731453 |
56.00 | 3.70% 2.00 |
|
24/04/17 16:54:34 |
218 12,058.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.2205 | -4.55% -0.01 |
|
24/04/17 17:35:07 |
184,870 41,990.00 |
MONTEA NV BE0003853703 |
78.50 | -3.21% -2.60 |
|
24/04/17 17:35:07 |
13,851 1,100,363.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
555.00 | 6.73% 35.00 |
|
24/04/17 16:30:26 |
220 122,100.00 |
NEXTENSA SA BE0003770840 |
45.75 | -0.44% -0.20 |
|
24/04/17 17:16:39 |
1,055 48,468.00 |
NYRSTAR N.V. BE0974294267 |
0.0734 | -2.13% -0.00 |
|
24/04/17 17:35:11 |
31,785 2,237.00 |
NYXOAH SA NPV BE0974358906 |
8.82 | -2.00% -0.18 |
|
24/04/17 17:35:15 |
24,823 217,159.00 |
ONTEX GROUP N.V. BE0974276082 |
8.97 | -0.66% -0.06 |
|
24/04/17 17:35:22 |
200,259 1,809,067.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.30 | 0.00% 0.00 |
|
24/04/17 17:38:03 |
80,392 443,504.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.06 | -0.14% -0.02 |
|
24/04/17 17:35:26 |
1,359 19,152.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/17 15:16:26 |
95,076,225 9,814.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.45 | -0.59% -0.05 |
|
24/04/12 16:30:16 |
12,012 96,228.00 |
PROXIMUS SA BE0003810273 |
7.24 | 1.26% 0.09 |
|
24/04/17 17:37:14 |
260,798 1,883,461.00 |
QRF SICAFI CVA BE0974272040 |
10.55 | 0.48% 0.05 |
|
24/04/17 17:18:33 |
441 4,646.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.60 | 0.44% 0.02 |
|
24/04/17 15:34:42 |
2,879 13,169.00 |
RECTICEL NV BE0003656676 |
12.10 | -0.49% -0.06 |
|
24/04/17 17:35:13 |
38,323 463,746.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.60 | -1.67% -1.10 |
|
24/04/17 17:35:27 |
8,318 539,127.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.45 | 0.97% 0.10 |
|
24/04/17 13:51:09 |
289 2,992.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
390.00 | 0.00% 0.00 |
|
24/03/22 11:30:06 |
5 1,950.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.425 | 0.71% 0.01 |
|
24/04/17 17:29:37 |
50,039 70,237.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.45 | -0.52% -0.20 |
|
24/04/17 17:35:29 |
25,207 971,564.00 |
SIPEF S.A. BE0003898187 |
55.80 | 0.72% 0.40 |
|
24/04/17 17:35:13 |
638 35,567.00 |
SMARTPHOTO GROUP BE0974323553 |
26.50 | 1.53% 0.40 |
|
24/04/17 13:53:16 |
2 53.00 |
SOFINA S.A. BE0003717312 |
211.20 | 0.00% 0.00 |
|
24/04/17 17:36:41 |
17,064 3,608,453.00 |
SOLVAC SA BE0003545531 |
104.00 | -2.35% -2.50 |
|
24/04/17 17:20:08 |
3,200 333,354.00 |
SOLVAY SA BE0003470755 |
29.80 | 3.54% 1.02 |
|
24/04/17 17:35:14 |
283,022 8,394,050.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.