Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2022/06/29 11:48:47
Price
746.7737 SEK
Difference -0.92% (-6.97)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 382
Type of index -
Security type Index

Market data

Open747.2141 SEK
High749.2439 SEK
Low744.3722 SEK
Close (prev. day)753.7453 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LUNDIN ENE... 7.508 +8.47
ACTIC GROU... 8.98 +8.98
MIDWAY HOL... 30.40 +9.35
VIKING SUP... 128.50 +9.83
CARY GROUP... 65.05 +60.22

Flop 5

Name   Price +|- (%)   Trend
SLEEP CYCL... 41.05 -8.27
INFANT BAC... 59.10 -7.66
SAMHALLSBY... 15.89 -7.29
BICO GROUP... 87.90 -6.29
ENGCON AB ... 63.00 -5.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 de Aktienempfehlungen Global PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/29 de Global Strategy 3Q 2022 PDF Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download


2022/06/29 11:48:47
Price
746.7737 SEK
Difference -0.92% (-6.97)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 382

Market data

Open747.2141 SEK
High749.2439 SEK
Low744.3722 SEK
Close (prev. day)753.7453 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.25%-17.57%+22.82%
Perf (abs.)-282.35-160.63+140.02
Beta---
Volatility26.3821.7822.08
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)748.9354 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)797.4110 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)848.5647 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)926.4605 SEK (0)
YTD High | date1,051.4533 SEK (2022/01/04)
YTD Low | date729.5501 SEK (2022/06/22)
52 Weeks High | date1,051.4533 SEK (2022/01/04)
52 Weeks Low | date729.5501 SEK (2022/06/22)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 162.10 -1.85%
-3.05
 
 22/06/29
11:48:11		 90,556
14,830,338.01
ABB LTD
CH0012221716		 275.00 -0.29%
-0.80
 
 22/06/29
11:48:36		 162,443
44,548,169.00
ABLIVA AB
SE0002575340		 0.338 -2.03%
-0.01
 
 22/06/29
11:48:27		 223,637
77,219.41
ACADEMEDIA AB NPV
SE0007897079		 46.30 -0.13%
-0.06
 
 22/06/29
11:42:14		 9,542
432,870.63
ACTIC GROUP AB NPV
SE0009269467		 8.98 8.98%
0.74
 
 22/06/29
11:41:24		 10,493
94,043.16
ACTIVE BIOTECH AB
SE0001137985		 1.208 2.55%
0.03
 
 22/06/29
11:47:21		 68,200
82,511.63
ADDLIFE AB SER. B
SE0014401378		 161.00 -3.01%
-5.00
 
 22/06/29
11:42:18		 30,830
5,019,399.00
ADDNODE GROUP AB SER. B
SE0017885767		 82.70 -0.84%
-0.70
 
 22/06/29
11:46:51		 35,792
2,957,753.59
ADDTECH AB SER. B
SE0014781795		 134.40 -1.47%
-2.00
 
 22/06/29
11:46:58		 58,918
7,935,511.15
AFRICA OIL CORP
CA00829Q1019		 17.27 -1.48%
-0.26
 
 22/06/29
11:45:48		 377,478
6,510,028.10
AFRY AB
SE0005999836		 142.10 -0.63%
-0.90
 
 22/06/29
11:42:45		 20,067
2,850,870.20
ALFA LAVAL AB
SE0000695876		 253.20 -1.48%
-3.80
 
 22/06/29
11:49:02		 168,331
42,845,193.00
ALIMAK GROUP AB
SE0007158910		 79.00 1.94%
1.50
 
 22/06/29
11:37:38		 7,986
645,722.00
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 1.498 -0.27%
-0.00
 
 22/06/29
11:47:39		 8,831
13,123.19
ALLIGO AB SER. B
SE0009922305		 101.00 0.00%
0.00
 
 
 22/06/29
11:03:10		 1,817
183,878.20
AMBEA AB
SE0009663826		 47.48 -2.22%
-1.08
 
 22/06/29
11:46:28		 20,463
980,833.12
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 23.65 -2.27%
-0.55
 
 22/06/29
11:43:31		 15,618
367,444.80
ANOTO GROUP AB
SE0010415281		 0.649 -3.13%
-0.02
 
 22/06/29
11:45:33		 477,093
306,328.70
AQ GROUP AB NPV
SE0000772956		 272.50 -2.50%
-7.00
 
 22/06/29
11:39:17		 42
11,581.50
ARCTIC PAPER SA
PLARTPR00012		 30.75 -2.54%
-0.80
 
 22/06/29
11:46:26		 16,296
498,322.35
ARION BANK SDR EACH REP 1...
SE0010413567		 11.98 -0.17%
-0.02
 
 22/06/29
11:39:39		 1,803
21,322.96
ARISE AB
SE0002095604		 41.90 1.21%
0.50
 
 22/06/29
11:46:49		 12,287
510,879.50
ARJO AB SER'B'NPV
SE0010468116		 63.00 -2.48%
-1.60
 
 22/06/29
11:46:36		 33,188
2,111,414.60
ARLA PLAST AB NPV
SE0015810817		 42.00 0.00%
0.00
 
 
 22/06/29
11:06:13		 253
11,238.00
ASCELIA PHARMA AB NPV
SE0010573113		 20.70 -3.27%
-0.70
 
 22/06/29
11:42:01		 4,287
89,145.00
ASSA ABLOY AB SER. B
SE0007100581		 216.10 -0.96%
-2.10
 
 22/06/29
11:47:34		 350,122
76,041,330.40
ASTRAZENECA PLC
GB0009895292		 1,342.00 0.07%
1.00
 
 22/06/29
11:49:13		 157,747
212,583,216.75
ATLAS COPCO AB SER. A
SE0017486889		 97.32 -1.04%
-1.02
 
 22/06/29
11:49:00		 742,853
72,339,576.12
ATLAS COPCO AB SER. B
SE0017486897		 86.35 -0.76%
-0.66
 
 22/06/29
11:49:00		 562,924
48,549,499.79
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 140.40 -1.82%
-2.60
 
 22/06/29
11:44:58		 6,623
929,195.60
ATTENDO AB NPV
SE0007666110		 22.60 -1.22%
-0.28
 
 22/06/29
11:45:56		 70,227
1,600,339.92
ATVEXA AB SER'B'NPV
SE0010599704		 62.60 0.00%
0.00
 
 
 22/06/29
09:00:01		 319
19,969.40
AUTOLIV INC. SDB
SE0000382335		 788.20 1.31%
10.20
 
 22/06/29
11:49:10		 73,559
57,718,303.80
AVANZA BANK HOLDING AB
SE0012454072		 172.50 0.52%
0.90
 
 22/06/29
11:49:01		 189,587
32,474,139.20
AXFOOD AB
SE0006993770		 282.30 -1.64%
-4.70
 
 22/06/29
11:48:58		 55,198
15,735,405.80
B3 CONSULTING GROUP AB
SE0008347660		 97.60 -1.41%
-1.40
 
 22/06/29
11:32:15		 6,736
676,188.20
BACTIGUARD HOLDING AB SER...
SE0005878741		 108.00 -0.18%
-0.20
 
 22/06/29
11:11:57		 571
61,586.40
BALCO GROUP AB NPV
SE0010323998		 70.50 2.03%
1.40
 
 22/06/29
11:43:28		 454
31,761.30
BE GROUP AB
SE0008321921		 105.60 -5.04%
-5.60
 
 22/06/29
11:49:08		 18,938
2,027,749.40
BEIJER ALMA AB SER. B
SE0011090547		 172.20 0.00%
0.00
 
 
 22/06/29
11:49:02		 15,015
2,584,778.50
BEIJER ELECTRONICS GROUP ...
SE0000671711		 53.90 -1.82%
-1.00
 
 22/06/29
10:29:20		 498
27,235.20
BEIJER REF AB SER. B
SE0015949748		 141.30 0.86%
1.20
 
 22/06/29
11:46:41		 68,595
9,623,586.00
BERGMAN & BEVING AB SER. ...
SE0000101362		 112.20 0.36%
0.40
 
 22/06/29
10:49:17		 1,383
154,814.20
BERGS TIMBER AB SER. B
SE0018012932		 42.28 -0.98%
-0.42
 
 22/06/29
11:47:10		 12,348
523,987.68
BESQAB AB NPV
SE0005991411		 112.00 0.00%
0.00
 
 
 22/06/29
11:21:16		 867
103,000.50
BETSSON AB SER. B
SE0017767742		 63.65 0.71%
0.45
 
 22/06/29
11:45:21		 66,329
4,203,764.80
BETTER COLLECTIVE A/S EUR...
DK0060952240		 138.60 -2.12%
-3.00
 
 22/06/29
11:46:34		 9,017
1,259,554.45
BHG GROUP AB
SE0010948588		 33.86 -1.57%
-0.54
 
 22/06/29
11:48:59		 147,134
5,023,574.98
BICO GROUP AB SER. B
SE0013647385		 87.90 -6.29%
-5.90
 
 22/06/29
11:48:22		 82,850
7,413,619.04
BILIA AB SER. A
SE0009921588		 150.60 -0.20%
-0.30
 
 22/06/29
11:48:30		 28,942
4,350,948.20
BILLERUDKORSNÄS AB
SE0000862997		 122.55 1.11%
1.35
 
 22/06/29
11:46:54		 64,412
7,818,506.29
BIOARCTIC AB SER'B'NPV
SE0010323311		 75.55 -2.01%
-1.55
 
 22/06/29
11:26:54		 13,139
996,647.60
BIOGAIA AB SER. B
SE0017769995		 102.40 -0.87%
-0.90
 
 22/06/29
11:40:31		 23,635
2,417,990.70
BIOINVENT INTERNATIONAL A...
SE0015244520		 45.30 0.78%
0.35
 
 22/06/29
11:43:43		 25,542
1,138,982.00
BIOTAGE AB
SE0000454746		 177.10 -1.61%
-2.90
 
 22/06/29
11:45:00		 14,870
2,645,242.90
BJÖRN BORG AB
SE0017766520		 37.15 1.09%
0.40
 
 22/06/29
11:42:10		 3,622
134,203.00
BOLIDEN AB
SE0017768716		 344.50 0.06%
0.20
 
 22/06/29
11:48:52		 246,407
84,653,528.02
BONAVA AB SER'A'NPV
SE0008091573		 31.20 0.65%
0.20
 
 22/06/28
17:29:58		 935
15,319.20
BONAVA AB SER'B'NPV
SE0008091581		 30.52 -1.29%
-0.40
 
 22/06/29
11:48:58		 94,989
2,904,940.44
BONESUPPORT HOLDING AB
SE0009858152		 69.40 -1.00%
-0.70
 
 22/06/29
11:46:36		 30,871
2,136,227.95
BONG AB
SE0000396061		 0.84 -3.56%
-0.03
 
 22/06/29
11:36:56		 17,453
14,713.64
BOOZT AB
SE0009888738		 67.00 0.00%
0.00
 
 
 22/06/29
11:45:58		 46,328
3,095,319.10
BOULE DIAGNOSTICS AB
SE0011231158		 36.30 -1.09%
-0.40
 
 22/06/29
11:23:05		 150
5,445.00
BRAVIDA HOLDING AB
SE0007491303		 90.65 0.22%
0.20
 
 22/06/29
11:47:59		 18,869
1,707,316.85
BRINOVA FASTIGHETER AB SE...
SE0008347652		 22.90 0.00%
0.00
 
 
 22/06/29
11:03:47		 467
10,735.10
BTS GROUP AB SER. B
SE0000805426		 317.50 -0.16%
-0.50
 
 22/06/29
11:35:03		 291
92,109.25
BUFAB AB
SE0005677135		 262.00 -0.95%
-2.50
 
 22/06/29
11:45:50		 54,441
14,088,028.00
BULTEN AB
SE0003849223		 65.40 0.62%
0.40
 
 22/06/29
11:40:49		 5,738
373,286.20
BURE EQUITY AB
SE0000195810		 208.60 -2.25%
-4.80
 
 22/06/29
11:47:55		 21,752
4,563,968.80
BYGGFAKTA GROUP NORDIC HO...
SE0016798581		 31.12 -3.47%
-1.12
 
 22/06/29
11:47:39		 44,004
1,375,544.96
BYGGMAX GROUP AB
SE0003303627		 54.10 -0.82%
-0.45
 
 22/06/29
11:48:23		 40,698
2,206,216.25
C-RAD AB SER. B
SE0002016352		 39.40 -0.25%
-0.10
 
 22/06/29
10:59:00		 1,271
49,862.35
CALLIDITAS THERAPEUTICS A...
SE0010441584		 89.55 -3.71%
-3.45
 
 22/06/29
11:47:44		 93,903
8,449,804.35
CAMURUS AB NPV
SE0007692850		 191.50 -2.40%
-4.70
 
 22/06/29
11:47:33		 9,700
1,862,232.80
CANTARGIA AB
SE0006371126		 8.145 -2.80%
-0.24
 
 22/06/29
11:48:47		 81,031
664,692.89
CARY GROUP HOLDING AB NPV
SE0016609671		 65.05 60.22%
24.45
 
 22/06/29
11:49:14		 703,375
46,140,159.89
CASTELLUM AB
SE0000379190		 138.00 -3.83%
-5.50
 
 22/06/29
11:49:11		 260,814
35,999,996.55
CATELLA AB SER. A
SE0000188500		 32.80 -0.61%
-0.20
 
 22/06/28
17:29:32		 210
6,396.00
CATELLA AB SER. B
SE0000188518		 31.80 -2.30%
-0.75
 
 22/06/29
11:46:00		 15,528
500,291.35
CATENA AB
SE0001664707		 380.00 -1.09%
-4.20
 
 22/06/29
11:48:45		 10,741
4,089,205.80
CATENA MEDIA P.L.C EUR0.0...
MT0001000109		 33.61 -0.86%
-0.29
 
 22/06/29
11:39:59		 87,711
2,966,578.10
CAVOTEC SA
CH0136071542		 16.65 1.52%
0.25
 
 22/06/29
11:25:19		 2,199
36,137.90
CELLAVISION AB
SE0000683484		 333.00 -0.15%
-0.50
 
 22/06/29
11:45:22		 1,308
438,208.00
CHRISTIAN BERNER TECH TRA...
SE0006143129		 21.10 1.44%
0.30
 
 22/06/29
10:48:03		 16
337.60
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 162.00 -2.47%
-4.10
 
 22/06/29
11:48:42		 27,699
4,518,150.62
CINT GROUP AB NPV
SE0015483276		 58.85 -3.52%
-2.15
 
 22/06/29
11:44:19		 32,117
1,911,227.35
CLAS OHLSON AB SER. B
SE0000584948		 106.20 1.14%
1.20
 
 22/06/29
11:36:42		 39,846
4,204,864.30
CLOETTA AB SER. B
SE0002626861		 21.06 0.00%
0.00
 
 
 22/06/29
11:41:45		 493,616
10,424,852.04
COALA-LIFE GROUP AB
SE0017083983		 2.5715 -0.62%
-0.02
 
 22/06/29
11:46:35		 177,236
447,629.68
COLLECTOR AB
SE0007048020		 32.58 -1.15%
-0.38
 
 22/06/29
11:46:20		 29,121
946,257.98
CONCEJO AB CLASS B
SE0000236382		 38.15 1.19%
0.45
 
 22/06/29
11:42:38		 642
24,440.95
CONCENTRIC AB
SE0003950864		 183.40 -3.17%
-6.00
 
 22/06/29
11:46:34		 3,652
673,374.90
CONCORDIA MARITIME AB SER...
SE0000102824		 7.00 0.29%
0.02
 
 22/06/29
10:54:25		 14,278
101,352.90
COOR SERVICE MANAGEMENT H...
SE0007158829		 79.20 0.44%
0.35
 
 22/06/29
11:39:56		 28,593
2,269,444.75
COREM PROPERTY GRP
SE0010714279		 13.80 -1.43%
-0.20
 
 22/06/29
11:07:20		 9,551
131,780.80
COREM PROPERTY GRP SER'B'...
SE0010714287		 12.48 -5.53%
-0.73
 
 22/06/29
11:48:10		 434,790
5,462,642.20
COREM PROPERTY GRP SER'D'...
SE0015961594		 224.50 -5.27%
-12.50
 
 22/06/29
11:47:15		 8,265
1,866,447.50
CREADES AB CLASS A
SE0015661236		 78.90 -0.38%
-0.30
 
 22/06/29
11:45:18		 14,751
1,160,783.35
CTEK AB NPV
SE0016798763		 77.30 0.00%
0.00
 
 
 22/06/29
11:47:47		 15,144
1,156,890.82
CTT SYSTEMS AB
SE0000418923		 199.80 2.36%
4.60
 
 22/06/29
11:33:36		 1,052
204,543.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.