2024/04/25 11:51:13 | |
---|---|
Price | |
424.2769 EUR | |
Difference | -0.69% (-2.95) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 423.2661 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XBRANE BIO... | 0.2305 | +10.82 | |
PROJEKTENG... | 12.05 | +15.87 | |
PRICER AB ... | 11.40 | +21.66 | |
OSCAR PROP... | 0.3795 | +22.62 | |
SEDANA MED... | 18.94 | +30.08 |
Name | Price | +|- (%) | Trend |
EXEL COMPO... | 1.64 | -23.72 | |
STILLFRONT... | 10.23 | -13.38 | |
CINT GROUP... | 12.87 | -11.18 | |
B3 CONSULT... | 68.20 | -10.26 | |
WULFF GROU... | 2.47 | -9.85 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 11:51:13 | |
---|---|
Price | |
424.2769 EUR | |
Difference | -0.69% (-2.95) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 426.9461 EUR |
High | 426.9461 EUR |
Low | 423.2661 EUR |
Close (prev. day) | 427.2223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.03% | +12.78% | +13.81% |
Perf (abs.) | +82.76 | +48.40 | +51.83 |
Beta | - | - | - |
Volatility | 11.89 | 13.27 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 425.3698 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.7698 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 410.9682 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.2591 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,550.00 | -1.14% -110.00 |
|
24/04/25 11:50:19 |
2,310 22,157,375.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,722.00 | -1.36% -134.00 |
|
24/04/25 11:50:31 |
4,660 45,513,983.00 |
AAK AB SE0011337708 |
259.00 | 3.60% 9.00 |
|
24/04/25 11:51:13 |
311,829 81,561,903.90 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 11:31:30 |
39 1,849.60 |
ABB LTD CH0012221716 |
530.40 | -0.30% -1.60 |
|
24/04/25 11:51:17 |
99,692 52,757,118.60 |
ABLIVA AB SE0002575340 |
0.1602 | 0.13% 0.00 |
|
24/04/25 11:42:32 |
255,604 41,359.42 |
ACADEMEDIA AB NPV SE0007897079 |
50.50 | 0.00% 0.00 |
|
24/04/25 11:21:44 |
14,438 728,706.60 |
ACRINOVA AB CLASS A SE0015660014 |
7.55 | -5.63% -0.45 |
|
24/04/25 11:00:04 |
1,803 13,612.65 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.80 | 3.72% 0.28 |
|
24/04/25 11:50:11 |
2,749 21,191.18 |
ACTIC GROUP AB NPV SE0009269467 |
4.50 | -1.96% -0.09 |
|
24/04/25 11:23:44 |
14,150 64,098.55 |
ACTIVE BIOTECH AB SE0001137985 |
0.54 | -0.37% -0.00 |
|
24/04/25 11:34:56 |
69,631 37,530.36 |
ADDLIFE AB SER. B SE0014401378 |
100.90 | -4.09% -4.30 |
|
24/04/25 11:42:30 |
49,962 5,199,802.80 |
ADDNODE GROUP AB SER. B SE0017885767 |
115.80 | 7.22% 7.80 |
|
24/04/25 11:51:04 |
280,407 32,840,175.50 |
ADDTECH AB SER. B SE0014781795 |
233.20 | -2.83% -6.80 |
|
24/04/25 11:51:12 |
130,966 30,831,171.70 |
AFARAK GROUP SE FI0009800098 |
0.354 | -0.14% -0.00 |
|
24/04/25 11:18:53 |
13,498 4,787.45 |
AFRICA OIL CORP CA00829Q1019 |
18.71 | 1.63% 0.30 |
|
24/04/25 11:50:25 |
198,556 3,683,893.92 |
AFRY AB SE0005999836 |
167.30 | -2.45% -4.20 |
|
24/04/25 11:51:14 |
58,028 9,788,753.90 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/04/24 13:07:31 |
4,076 6,792.94 |
AGF A/S CLASS B DK0010263722 |
0.628 | -1.26% -0.01 |
|
24/04/25 11:18:12 |
5,224 3,315.46 |
AKTIA BANK PLC FI4000058870 |
9.04 | -0.22% -0.02 |
|
24/04/25 11:35:30 |
9,970 89,456.73 |
ALANDSBANKEN ABP A FI0009000103 |
34.90 | 0.00% 0.00 |
|
24/04/25 11:14:05 |
8 278.40 |
ALFA LAVAL AB SE0000695876 |
437.20 | 0.69% 3.00 |
|
24/04/25 11:50:59 |
162,218 70,718,966.15 |
ALIMAK GROUP AB SE0007158910 |
98.60 | 5.68% 5.30 |
|
24/04/25 11:42:50 |
36,969 3,579,424.00 |
ALISA BANK PLC FI4000170915 |
0.1955 | -2.25% -0.00 |
|
24/04/25 11:33:08 |
7,790 1,534.90 |
ALK-ABELLÓ B A/S DK0061802139 |
125.20 | -1.03% -1.30 |
|
24/04/25 11:49:03 |
52,722 6,629,656.45 |
ALLEIMA AB NPV SE0017615644 |
67.35 | -3.09% -2.15 |
|
24/04/25 11:51:07 |
392,396 26,601,761.25 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.92 | 0.00% 0.00 |
|
24/04/25 11:50:17 |
638,980 588,812.41 |
ALM BRAND A/S DK0015250344 |
12.15 | -0.33% -0.04 |
|
24/04/25 11:41:06 |
337,359 4,106,182.57 |
ALMA MEDIA CORPORATION FI0009013114 |
9.68 | 0.00% 0.00 |
|
24/04/25 10:49:01 |
2,150 20,792.00 |
ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
AMAROQ MINERALS LTD. IS0000034569 |
131.75 | -0.19% -0.25 |
|
24/04/24 17:00:25 |
64,864 8,529,520.50 |
AMBEA AB SE0009663826 |
62.55 | 0.40% 0.25 |
|
24/04/25 11:50:27 |
19,007 1,189,560.48 |
AMBU A/S DK0060946788 |
112.10 | -1.06% -1.20 |
|
24/04/25 11:50:40 |
47,557 5,350,369.60 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.15 | 1.48% 0.25 |
|
24/04/25 11:50:55 |
13,913 237,814.65 |
ANORA GROUP OYJ FI4000292438 |
4.85 | -0.31% -0.02 |
|
24/04/25 10:50:26 |
5,237 25,414.13 |
ANOTO GROUP AB SE0010415281 |
0.21 | 0.00% 0.00 |
|
24/04/25 10:43:25 |
131,267 26,402.03 |
APETIT OYJ FI0009003503 |
14.40 | 0.70% 0.10 |
|
24/04/25 11:41:49 |
456 6,204.30 |
AQ GROUP AB NPV SE0000772956 |
604.00 | -0.98% -6.00 |
|
24/04/25 11:49:41 |
14,970 9,009,626.50 |
AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | 1.01% 0.15 |
|
24/04/25 11:46:32 |
29,535 441,783.65 |
ARCTIC PAPER SA PLARTPR00012 |
55.30 | -2.90% -1.65 |
|
24/04/25 11:50:38 |
16,955 948,917.75 |
ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
ARISE AB SE0002095604 |
38.00 | -1.81% -0.70 |
|
24/04/25 11:50:50 |
19,208 730,759.39 |
ARJO AB SER'B'NPV SE0010468116 |
46.88 | -1.10% -0.52 |
|
24/04/25 11:50:26 |
256,913 12,178,767.27 |
ARLA PLAST AB NPV SE0015810817 |
44.20 | 2.55% 1.10 |
|
24/04/25 11:44:16 |
34,024 1,541,850.70 |
ASCELIA PHARMA AB NPV SE0010573113 |
10.54 | 9.22% 0.89 |
|
24/04/25 11:51:05 |
203,770 2,108,972.28 |
ASETEK A/S DK0060477263 |
4.285 | 0.00% 0.00 |
|
24/04/25 10:52:53 |
26,604 114,479.49 |
ASPO PLC FI0009008072 |
5.70 | -0.35% -0.02 |
|
24/04/25 11:14:12 |
1,153 6,562.90 |
ASPOCOMP GROUP PLC FI0009008080 |
3.03 | -0.66% -0.02 |
|
24/04/25 11:49:42 |
218 662.82 |
ASSA ABLOY AB SER. B SE0007100581 |
295.00 | -1.96% -5.90 |
|
24/04/25 11:51:18 |
215,581 63,768,260.35 |
ASTRAZENECA PLC GB0009895292 |
1,632.50 | 5.77% 89.00 |
|
24/04/25 11:51:17 |
287,946 469,303,031.75 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.51 | -7.04% -0.19 |
|
24/04/25 11:04:47 |
1,444 3,738.02 |
ATLAS COPCO AB SER. A SE0017486889 |
188.75 | -2.18% -4.20 |
|
24/04/25 11:51:18 |
896,779 170,486,946.72 |
ATLAS COPCO AB SER. B SE0017486897 |
162.60 | -2.31% -3.85 |
|
24/04/25 11:51:08 |
727,125 119,131,761.12 |
ATRIA PLC A FI0009006548 |
9.84 | -0.40% -0.04 |
|
24/04/25 11:01:26 |
2,952 29,179.60 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
188.20 | 0.53% 1.00 |
|
24/04/25 11:49:53 |
22,003 4,109,956.60 |
ATTENDO AB NPV SE0007666110 |
41.20 | -5.29% -2.30 |
|
24/04/25 11:49:02 |
685,966 28,955,500.53 |
AUTOLIV INC. SDB SE0021309614 |
1,278.40 | -0.34% -4.40 |
|
24/04/25 11:49:16 |
4,838 6,174,064.80 |
AVANZA BANK HOLDING AB SE0012454072 |
229.70 | -0.35% -0.80 |
|
24/04/25 11:51:18 |
256,416 59,025,728.15 |
AXFOOD AB SE0006993770 |
291.00 | 0.69% 2.00 |
|
24/04/25 11:51:18 |
154,859 44,526,858.95 |
B3 CONSULTING GROUP AB SE0008347660 |
68.20 | -10.26% -7.80 |
|
24/04/25 11:50:38 |
64,059 4,349,569.80 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.20 | 0.00% 0.00 |
|
24/04/25 11:38:24 |
8,498 577,751.60 |
BALCO GROUP AB NPV SE0010323998 |
40.55 | -1.10% -0.45 |
|
24/04/25 11:36:30 |
4,132 166,648.65 |
BANG & OLUFSEN A/S DK0010218429 |
9.39 | -0.63% -0.06 |
|
24/04/25 11:13:10 |
4,898 46,053.71 |
BANK OF ÅLAND PLC B FI0009001127 |
34.50 | 2.37% 0.80 |
|
24/04/25 11:33:40 |
2,228 75,516.50 |
BANKNORDIK P/F FO0000000088 |
156.00 | 0.00% 0.00 |
|
24/04/25 11:43:21 |
1,216 189,692.00 |
BAVARIAN NORDIC A/S DK0015998017 |
148.00 | -1.00% -1.50 |
|
24/04/25 11:46:35 |
90,436 13,442,213.43 |
BE GROUP AB SE0008321921 |
56.90 | -2.57% -1.50 |
|
24/04/25 11:47:11 |
7,343 417,951.60 |
BEIJER ALMA AB SER. B SE0011090547 |
199.60 | -3.11% -6.40 |
|
24/04/25 11:50:01 |
5,088 1,025,971.00 |
BEIJER REF AB SER. B SE0015949748 |
162.70 | 0.43% 0.70 |
|
24/04/25 11:50:35 |
362,226 58,893,365.31 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
221.50 | -1.12% -2.50 |
|
24/04/25 11:50:12 |
383,451 85,437,018.00 |
BETSSON AB SER. B SE0020845014 |
106.90 | -1.20% -1.30 |
|
24/04/25 11:51:07 |
74,183 7,909,803.10 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
292.50 | -1.18% -3.50 |
|
24/04/25 11:45:37 |
3,561 1,041,289.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
187.60 | -1.05% -2.00 |
|
24/04/25 11:45:37 |
1,477 279,002.40 |
BHG GROUP AB SE0010948588 |
16.11 | -6.50% -1.12 |
|
24/04/25 11:51:19 |
755,993 12,626,382.93 |
BICO GROUP AB SER. B SE0013647385 |
43.76 | -1.93% -0.86 |
|
24/04/25 11:50:56 |
48,889 2,175,596.04 |
BILIA AB SER. A SE0009921588 |
131.60 | 2.97% 3.80 |
|
24/04/25 11:50:46 |
77,358 10,121,065.85 |
BILLERUD AB SE0000862997 |
91.10 | -2.46% -2.30 |
|
24/04/25 11:50:30 |
511,128 46,760,624.31 |
BIOARCTIC AB SER. B SE0010323311 |
197.00 | 0.77% 1.50 |
|
24/04/25 11:41:32 |
42,834 8,407,578.10 |
BIOGAIA AB SER. B SE0017769995 |
114.60 | 0.09% 0.10 |
|
24/04/25 11:50:51 |
21,595 2,481,852.00 |
BIOHIT OYJ B FI0009005482 |
2.02 | 0.50% 0.01 |
|
24/04/25 09:14:38 |
380 767.10 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
25.00 | 7.76% 1.80 |
|
24/04/25 11:49:49 |
80,489 1,964,178.85 |
BIOPORTO A/S DK0011048619 |
1.22 | -0.65% -0.01 |
|
24/04/25 11:51:21 |
79,449 97,659.99 |
BIOTAGE AB SE0000454746 |
162.50 | 1.12% 1.80 |
|
24/04/25 11:51:02 |
110,639 17,868,816.90 |
BITTIUM OYJ FI0009007264 |
5.78 | -1.70% -0.10 |
|
24/04/25 11:48:25 |
11,666 67,771.16 |
BJÖRN BORG AB SE0020050805 |
49.25 | -1.10% -0.55 |
|
24/04/25 11:50:35 |
5,802 285,423.40 |
BOLIDEN AB SE0020050417 |
349.50 | 0.34% 1.20 |
|
24/04/25 11:50:23 |
681,496 238,330,561.75 |
BONAVA AB SER'A'NPV SE0008091573 |
10.00 | -0.99% -0.10 |
|
24/04/25 11:00:00 |
200 2,000.00 |
BONAVA AB SER'B'NPV SE0008091581 |
9.96 | -0.40% -0.04 |
|
24/04/25 11:51:02 |
444,235 4,437,095.47 |
BONESUPPORT HOLDING AB SE0009858152 |
232.20 | -4.68% -11.40 |
|
24/04/25 11:51:12 |
157,238 37,677,713.60 |
BONG AB SE0000396061 |
0.866 | 0.00% 0.00 |
|
24/04/25 11:44:07 |
16,487 13,865.14 |
BOOZT AB SE0009888738 |
122.70 | 0.49% 0.60 |
|
24/04/25 11:47:30 |
23,801 2,910,000.90 |
BOREO OYJ FI0009900724 |
23.90 | -1.24% -0.30 |
|
24/04/25 09:59:31 |
106 2,479.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.46 | -1.05% -0.10 |
|
24/04/25 10:20:43 |
9,985 93,641.38 |
BRAVIDA HOLDING AB SE0007491303 |
72.95 | 0.41% 0.30 |
|
24/04/25 11:51:24 |
149,145 10,906,949.40 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.65 | 1.55% 0.30 |
|
24/04/25 10:59:31 |
736 14,470.60 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
69.90 | -2.24% -1.60 |
|
24/04/25 11:47:55 |
34,819 2,440,365.30 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 11:26:30 |
155,732 114,874.10 |
BTS GROUP AB SER. B SE0000805426 |
340.00 | -2.02% -7.00 |
|
24/04/25 11:49:51 |
496 166,890.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.