| 2022/06/29 12:23:47 | |
|---|---|
| Price | |
| 326.4872 EUR | |
| Difference | -1.62% (-5.39) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 243 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 328.2590 EUR |
| High | 329.4452 EUR |
| Low | 326.2692 EUR |
| Close (prev. day) | 331.8749 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VOLATI AB | 598.00 | +2.75 |
|
| ORION CORP... | 41.15 | +3.78 |
|
| ORION CORP... | 41.28 | +3.95 |
|
| LUNDIN ENE... | 7.256 | +4.83 |
|
| HENNES & M... | 129.40 | +6.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 15.79 | -7.88 |
|
| COREM PROP... | 12.20 | -7.65 |
|
| SAMHALLSBY... | 16.685 | -6.63 |
|
| NYFOSA AB ... | 81.50 | -6.43 |
|
| BICO GROUP... | 88.24 | -5.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/29 12:23:47 | |
|---|---|
| Price | |
| 326.4872 EUR | |
| Difference | -1.62% (-5.39) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 243 |
Market data
| Open | 328.2590 EUR |
| High | 329.4452 EUR |
| Low | 326.2692 EUR |
| Close (prev. day) | 331.8749 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -21.09% | -12.66% | +37.56% |
| Perf (abs.) | -88.69 | -48.10 | +90.61 |
| Beta | - | - | - |
| Volatility | 27.33 | 22.38 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 328.7739 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 344.6810 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 357.4613 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 384.3869 EUR (0) |
| YTD High | date | 423.5771 EUR (2022/01/04) |
| YTD Low | date | 319.2524 EUR (2022/06/23) |
| 52 Weeks High | date | 426.8371 EUR (2021/11/17) |
| 52 Weeks Low | date | 319.2524 EUR (2022/06/23) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
17,110.00 | 1.24% 210.00 |
|
22/06/29 12:22:46 |
1,285 21,751,905.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,305.00 | 1.08% 185.00 |
|
22/06/29 12:22:40 |
5,976 102,664,135.00 |
| AAK AB SE0011337708 |
160.80 | -2.63% -4.35 |
|
22/06/29 12:21:05 |
106,487 17,406,507.05 |
| ABB LTD CH0012221716 |
275.10 | -0.25% -0.70 |
|
22/06/29 12:24:02 |
198,237 54,377,168.20 |
| ADDLIFE AB SER. B SE0014401378 |
160.60 | -3.25% -5.40 |
|
22/06/29 12:23:33 |
35,058 5,695,814.30 |
| ADDTECH AB SER. B SE0014781795 |
133.60 | -2.05% -2.80 |
|
22/06/29 12:22:49 |
64,265 8,649,459.95 |
| AFRY AB SE0005999836 |
140.50 | -1.75% -2.50 |
|
22/06/29 12:22:44 |
27,131 3,850,176.80 |
| ALFA LAVAL AB SE0000695876 |
252.00 | -1.95% -5.00 |
|
22/06/29 12:23:22 |
188,652 47,973,892.65 |
| ALK-ABELLÓ B A/S DK0061802139 |
123.60 | -1.67% -2.10 |
|
22/06/29 12:23:42 |
32,126 4,001,210.55 |
| ALM BRAND A/S DK0015250344 |
10.28 | -2.56% -0.27 |
|
22/06/29 12:23:29 |
505,524 5,246,593.81 |
| AMBU A/S DK0060946788 |
73.16 | -4.32% -3.30 |
|
22/06/29 12:24:00 |
580,355 42,957,286.51 |
| ARION BANK ISK1 IS0000028157 |
160.50 | 0.31% 0.50 |
|
22/06/29 11:56:07 |
624 100,152.00 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.90 | -0.83% -0.10 |
|
22/06/29 11:52:01 |
2,625 31,106.36 |
| ARJO AB SER'B'NPV SE0010468116 |
62.55 | -3.17% -2.05 |
|
22/06/29 12:22:06 |
41,889 2,649,208.10 |
| ASSA ABLOY AB SER. B SE0007100581 |
214.50 | -1.70% -3.70 |
|
22/06/29 12:24:11 |
394,441 85,627,629.20 |
| ASTRAZENECA PLC GB0009895292 |
1,338.50 | -0.19% -2.50 |
|
22/06/29 12:23:51 |
200,872 270,355,982.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
97.00 | -1.36% -1.34 |
|
22/06/29 12:24:07 |
836,850 81,457,675.10 |
| ATLAS COPCO AB SER. B SE0017486897 |
86.03 | -1.13% -0.98 |
|
22/06/29 12:23:42 |
645,168 55,628,909.78 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
138.30 | -3.29% -4.70 |
|
22/06/29 12:17:16 |
9,282 1,299,613.60 |
| AUTOLIV INC. SDB SE0000382335 |
788.20 | 1.31% 10.20 |
|
22/06/29 12:24:07 |
83,058 65,189,315.20 |
| AVANZA BANK HOLDING AB SE0012454072 |
172.15 | 0.32% 0.55 |
|
22/06/29 12:24:15 |
218,479 37,444,476.38 |
| AXFOOD AB SE0006993770 |
280.30 | -2.33% -6.70 |
|
22/06/29 12:24:03 |
66,409 18,885,685.95 |
| BAVARIAN NORDIC A/S DK0015998017 |
226.30 | 0.98% 2.20 |
|
22/06/29 12:24:13 |
281,915 63,533,904.15 |
| BEIJER REF AB SER. B SE0015949748 |
140.00 | -0.07% -0.10 |
|
22/06/29 12:22:45 |
83,206 11,700,486.70 |
| BHG GROUP AB SE0010948588 |
33.54 | -2.50% -0.86 |
|
22/06/29 12:21:51 |
171,697 5,848,332.78 |
| BICO GROUP AB SER. B SE0013647385 |
88.24 | -5.93% -5.56 |
|
22/06/29 12:17:38 |
89,760 8,024,810.82 |
| BILIA AB SER. A SE0009921588 |
150.60 | -0.20% -0.30 |
|
22/06/29 12:22:25 |
34,980 5,258,871.20 |
| BILLERUDKORSNÄS AB SE0000862997 |
122.10 | 0.74% 0.90 |
|
22/06/29 12:22:26 |
86,950 10,574,052.41 |
| BIOTAGE AB SE0000454746 |
176.20 | -2.11% -3.80 |
|
22/06/29 12:22:30 |
15,674 2,786,740.10 |
| BOLIDEN AB SE0017768716 |
341.70 | -0.76% -2.60 |
|
22/06/29 12:23:57 |
287,680 98,769,474.72 |
| BOOZT AB SE0009888738 |
67.05 | 0.07% 0.05 |
|
22/06/29 12:22:13 |
55,078 3,681,285.20 |
| BRAVIDA HOLDING AB SE0007491303 |
90.65 | 0.22% 0.20 |
|
22/06/29 12:19:39 |
21,166 1,915,351.90 |
| BUFAB AB SE0005677135 |
260.50 | -1.51% -4.00 |
|
22/06/29 12:21:47 |
55,352 14,325,423.00 |
| BURE EQUITY AB SE0000195810 |
207.80 | -2.62% -5.60 |
|
22/06/29 12:24:14 |
27,951 5,843,069.20 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
31.12 | -3.47% -1.12 |
|
22/06/29 11:47:39 |
44,004 1,375,544.96 |
| CARGOTEC OYJ CLASS B FI0009013429 |
27.48 | -1.86% -0.52 |
|
22/06/29 12:23:18 |
41,926 1,157,851.28 |
| CARLSBERG A A/S DK0010181676 |
1,010.00 | -0.49% -5.00 |
|
22/06/29 12:19:17 |
54 54,595.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
910.00 | -1.19% -11.00 |
|
22/06/29 12:23:20 |
45,712 41,665,980.10 |
| CASTELLUM AB SE0000379190 |
135.80 | -5.37% -7.70 |
|
22/06/29 12:24:15 |
409,085 56,310,602.13 |
| CATENA AB SE0001664707 |
372.60 | -3.02% -11.60 |
|
22/06/29 12:19:34 |
11,579 4,405,062.00 |
| CHEMOMETEC A/S DK0060055861 |
757.50 | -2.45% -19.00 |
|
22/06/29 12:22:43 |
9,701 7,366,573.50 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
511.80 | -2.25% -11.80 |
|
22/06/29 12:21:39 |
64,891 33,650,461.20 |
| CINT GROUP AB NPV SE0015483276 |
58.45 | -4.18% -2.55 |
|
22/06/29 12:23:04 |
39,486 2,324,447.60 |
| CITYCON OYJ FI4000369947 |
6.63 | -1.63% -0.11 |
|
22/06/29 12:19:41 |
104,457 696,706.38 |
| COLOPLAST A/S SER. B DK0060448595 |
798.00 | -1.80% -14.60 |
|
22/06/29 12:23:25 |
39,122 31,387,113.70 |
| COREM PROPERTY GROUP AB P... SE0010714311 |
239.50 | -4.58% -11.50 |
|
22/06/29 12:20:55 |
19,795 4,765,288.50 |
| COREM PROPERTY GRP SE0010714279 |
13.65 | -2.50% -0.35 |
|
22/06/29 12:21:13 |
9,624 132,777.25 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
12.20 | -7.65% -1.01 |
|
22/06/29 12:24:13 |
568,513 7,115,634.32 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
223.50 | -5.70% -13.50 |
|
22/06/29 12:19:11 |
8,875 2,002,520.00 |
| CREADES AB CLASS A SE0015661236 |
78.60 | -0.76% -0.60 |
|
22/06/29 12:21:48 |
16,745 1,317,275.10 |
| DANSKE BANK A/S DK0010274414 |
104.30 | -0.48% -0.50 |
|
22/06/29 12:24:08 |
1,024,377 106,083,103.01 |
| DEMANT A/S DK0060738599 |
269.00 | -2.39% -6.60 |
|
22/06/29 12:20:33 |
55,018 14,916,865.80 |
| DFDS A/S DK0060655629 |
223.20 | -1.50% -3.40 |
|
22/06/29 12:20:47 |
24,333 5,443,164.80 |
| DOMETIC GROUP AB SE0007691613 |
61.68 | -2.93% -1.86 |
|
22/06/29 12:22:49 |
298,374 18,407,707.42 |
| DSV A/S DK0060079531 |
1,009.50 | -1.70% -17.50 |
|
22/06/29 12:23:28 |
149,959 151,666,090.75 |
| ELECTROLUX AB SER. A SE0016589170 |
170.00 | 0.00% 0.00 |
|
22/06/27 09:00:00 |
6 1,020.00 |
| ELECTROLUX AB SER. B SE0016589188 |
138.58 | -0.17% -0.24 |
|
22/06/29 12:23:46 |
319,294 44,159,317.21 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
56.70 | -2.58% -1.50 |
|
22/06/29 12:17:31 |
37,952 2,176,665.85 |
| ELEKTA AB SER. B SE0000163628 |
70.26 | -3.17% -2.30 |
|
22/06/29 12:23:43 |
275,472 19,432,639.08 |
| ELISA OYJ CLASS A FI0009007884 |
53.52 | -0.34% -0.18 |
|
22/06/29 12:21:32 |
32,864 1,762,174.07 |
| EPIROC AB CLASS A SE0015658109 |
161.10 | -1.71% -2.80 |
|
22/06/29 12:23:53 |
293,199 47,120,878.21 |
| EPIROC AB CLASS B SE0015658117 |
138.25 | -1.85% -2.60 |
|
22/06/29 12:23:53 |
52,421 7,246,906.70 |
| EQT AB SE0012853455 |
211.10 | -4.65% -10.30 |
|
22/06/29 12:24:03 |
272,768 58,139,520.75 |
| ESSITY AB SER'A'NPV SE0009922156 |
266.00 | 0.95% 2.50 |
|
22/06/29 12:09:18 |
5,245 1,391,118.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
265.60 | 0.45% 1.20 |
|
22/06/29 12:23:04 |
308,996 81,789,221.45 |
| EVOLUTION AB SE0012673267 |
917.50 | -1.60% -14.90 |
|
22/06/29 12:24:16 |
279,607 258,110,949.25 |
| FABEGE AB SE0011166974 |
98.10 | -3.25% -3.30 |
|
22/06/29 12:21:39 |
117,665 11,620,048.55 |
| FAST PARTNER AB SE0013512506 |
61.30 | -4.96% -3.20 |
|
22/06/29 12:12:20 |
4,656 290,223.50 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
50.53 | -5.64% -3.02 |
|
22/06/29 12:22:36 |
716,831 36,877,436.07 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
62.00 | -2.36% -1.50 |
|
22/06/29 12:19:20 |
17,559 1,095,991.00 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
895.00 | -2.61% -24.00 |
|
22/06/29 12:22:22 |
303 274,525.00 |
| FISKARS OYJ CLASS A FI0009000400 |
18.42 | -0.32% -0.06 |
|
22/06/29 12:23:32 |
3,871 71,349.32 |
| FLSMIDTH & CO. A/S DK0010234467 |
182.80 | -1.80% -3.35 |
|
22/06/29 12:17:36 |
41,323 7,542,378.47 |
| FORTNOX AB NPV SE0017161243 |
45.36 | -2.86% -1.34 |
|
22/06/29 12:22:24 |
134,306 6,116,899.02 |
| FORTUM CORPORATION FI0009007132 |
15.285 | -2.11% -0.33 |
|
22/06/29 12:23:08 |
290,218 4,463,198.36 |
| GENMAB A/S DK0010272202 |
2,186.00 | -2.50% -56.00 |
|
22/06/29 12:23:53 |
22,374 49,466,476.00 |
| GETINGE AB SER. B SE0000202624 |
228.80 | -3.13% -7.40 |
|
22/06/29 12:23:41 |
343,577 79,324,282.30 |
| GN STORE NORD A/S DK0010272632 |
248.80 | -0.64% -1.60 |
|
22/06/29 12:24:12 |
233,550 58,318,049.25 |
| H. LUNDBECK A/S DK0061804697 |
34.60 | -3.35% -1.20 |
|
22/06/29 12:18:36 |
69,165 2,397,046.66 |
| H.LUNDBECK A/S SER'B'DKK1 DK0061804770 |
34.94 | -2.24% -0.80 |
|
22/06/29 12:22:47 |
633,733 22,077,572.25 |
| HEMNET GROUP AB NPV SE0015671995 |
125.00 | -0.56% -0.70 |
|
22/06/29 12:22:37 |
182,415 22,741,811.20 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
129.40 | 6.29% 7.66 |
|
22/06/29 12:24:16 |
7,221,211 912,359,696.13 |
| HEXAGON AB SER. B SE0015961909 |
106.95 | -1.47% -1.60 |
|
22/06/29 12:23:44 |
450,185 48,309,255.93 |
| HEXATRONIX GROUP AB SE0018040677 |
75.60 | -0.20% -0.15 |
|
22/06/29 12:24:15 |
332,517 25,085,900.73 |
| HEXPOL AB CLASS B SE0007074281 |
88.75 | -1.11% -1.00 |
|
22/06/29 12:22:46 |
93,212 8,291,133.65 |
| HMS NETWORKS AB SE0009997018 |
446.20 | -0.89% -4.00 |
|
22/06/29 12:10:44 |
3,993 1,784,908.00 |
| HOLMEN AB SER. A SE0011090000 |
434.00 | -1.14% -5.00 |
|
22/06/29 11:46:29 |
170 66,050.00 |
| HOLMEN AB SER. B SE0011090018 |
427.80 | -0.63% -2.70 |
|
22/06/29 12:17:37 |
43,600 18,576,426.70 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
114.00 | -4.20% -5.00 |
|
22/06/29 12:23:04 |
101,113 11,683,414.70 |
| HUHTAMÄKI OYJ FI0009000459 |
37.78 | -1.43% -0.55 |
|
22/06/29 12:22:41 |
68,858 2,600,877.06 |
| HUSQVARNA AB SER. A SE0001662222 |
81.60 | -1.09% -0.90 |
|
22/06/29 12:15:51 |
3,445 284,156.20 |
| HUSQVARNA AB SER. B SE0001662230 |
77.90 | -1.89% -1.50 |
|
22/06/29 12:23:47 |
766,148 59,965,127.70 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
233.80 | -1.02% -2.40 |
|
22/06/29 12:23:06 |
244,345 57,045,110.90 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
231.20 | -0.73% -1.70 |
|
22/06/29 12:24:16 |
244,298 56,350,456.05 |
| INDUTRADE AB SE0001515552 |
186.45 | -1.48% -2.80 |
|
22/06/29 12:20:53 |
159,505 29,911,408.57 |
| INSTALCO AB SE0017483506 |
44.10 | -0.72% -0.32 |
|
22/06/29 12:23:54 |
42,497 1,864,710.42 |
| INTRUM AB SE0000936478 |
200.00 | -0.74% -1.50 |
|
22/06/29 12:23:00 |
87,355 17,457,976.29 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
202.60 | -3.48% -7.30 |
|
22/06/29 12:23:04 |
48,095 9,904,185.93 |
| INVESTOR AB SER. A SE0015811955 |
184.80 | -1.49% -2.80 |
|
22/06/29 12:23:16 |
132,547 24,558,961.58 |
| INVESTOR AB SER. B SE0015811963 |
168.16 | -1.36% -2.32 |
|
22/06/29 12:24:16 |
954,024 160,833,897.50 |