Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/04/19 14:20:06
Price
2,697.6314 EUR
Difference -0.33% (-9.06)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,691.9452 EUR
High2,699.5284 EUR
Low2,682.0447 EUR
Close (prev. day)2,706.6900 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UPM KYMMEN... 31.61 +1.31
PANDORA A/... 1,089.50 +1.40
STORA ENSO... 12.66 +1.89
CARLSBERG ... 922.00 +2.54
NOKIA CORP... 3.314 +2.65

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 279.00 -4.55
ATLAS COPC... 156.05 -2.10
SANDVIK AB 235.80 -1.71
ATLAS COPC... 179.80 -1.56
NESTE CORP... 25.46 -1.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 14:20:06
Price
2,697.6314 EUR
Difference -0.33% (-9.06)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,691.9452 EUR
High2,699.5284 EUR
Low2,682.0447 EUR
Close (prev. day)2,706.6900 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.69%+13.66%+24.49%
Perf (abs.)+367.04+325.30+532.42
Beta---
Volatility11.8513.7617.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,721.4133 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,771.4925 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,622.3773 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,433.6719 EUR (0)
YTD High | date2,856.2354 EUR (2024/03/14)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,856.2354 EUR (2024/03/14)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
9,440.00 0.70%
66.00
 
24/04/19
14:15:24
5,778
54,065,628.00
ABB LTD
CH0012221716
532.20 0.04%
0.20
 
24/04/19
14:20:05
614,292
324,516,917.40
ALFA LAVAL AB
SE0000695876
420.50 -0.17%
-0.70
 
24/04/19
14:19:40
143,489
60,227,375.10
ASSA ABLOY AB SER. B
SE0007100581
303.90 -0.36%
-1.10
 
24/04/19
14:20:01
372,761
112,855,521.35
ASTRAZENECA PLC
GB0009895292
1,487.00 -0.67%
-10.00
 
24/04/19
14:19:07
103,831
154,582,975.50
ATLAS COPCO AB SER. A
SE0017486889
179.80 -1.56%
-2.85
 
24/04/19
14:19:41
1,188,014
213,820,443.61
ATLAS COPCO AB SER. B
SE0017486897
156.05 -2.10%
-3.35
 
24/04/19
14:19:57
906,687
142,299,652.46
BOLIDEN AB
SE0020050417
346.70 -0.74%
-2.60
 
24/04/19
14:19:24
537,525
186,201,695.55
CARLSBERG A/S SER. 'B'
DK0010181759
922.00 2.54%
22.80
 
24/04/19
14:18:28
91,996
84,538,038.10
COLOPLAST A/S SER. B
DK0060448595
899.80 0.40%
3.60
 
24/04/19
14:19:38
40,595
36,494,376.80
DANSKE BANK A/S
DK0010274414
202.80 0.00%
0.00
 
 
24/04/19
14:18:59
319,960
64,508,692.15
DSV A/S
DK0060079531
1,070.00 -0.37%
-4.00
 
24/04/19
14:19:51
67,055
71,650,424.00
EQT AB
SE0012853455
286.00 -1.24%
-3.60
 
24/04/19
14:19:50
419,602
119,119,931.05
ERICSSON(LM)TEL
SE0000108656
55.68 -0.32%
-0.18
 
24/04/19
14:19:14
1,521,117
84,569,327.52
ESSITY AB SER'B'NPV
SE0009922164
254.00 0.32%
0.80
 
24/04/19
14:17:15
577,978
146,654,198.40
EVOLUTION AB
SE0012673267
1,284.00 -0.89%
-11.50
 
24/04/19
14:19:37
159,108
203,417,088.25
GENMAB A/S
DK0010272202
1,986.50 -0.40%
-8.00
 
24/04/19
14:19:43
36,281
71,614,928.25
HENNES & MAURITZ AB 'B'
SE0000106270
170.05 -0.23%
-0.40
 
24/04/19
14:19:36
619,916
104,865,597.95
HEXAGON AB SER. B
SE0015961909
120.50 -0.99%
-1.20
 
24/04/19
14:19:14
658,720
79,390,267.08
INVESTOR AB SER. A
SE0015811955
259.50 -0.54%
-1.40
 
24/04/19
14:20:02
174,644
45,292,854.25
INVESTOR AB SER. B
SE0015811963
260.65 -0.46%
-1.20
 
24/04/19
14:20:04
1,208,685
314,820,347.43
KONE OYJ
FI0009013403
43.21 -0.05%
-0.02
 
24/04/19
14:19:14
91,261
3,922,705.75
NESTE CORPORATION
FI0009013296
25.46 -1.32%
-0.34
 
24/04/19
14:20:07
446,156
11,347,397.44
NIBE INDUSTRIER AB SER. B
SE0015988019
48.45 -0.90%
-0.44
 
24/04/19
14:20:00
2,092,930
101,236,744.16
NOKIA CORPORATION
FI0009000681
3.314 2.65%
0.09
 
24/04/19
14:19:52
9,273,928
30,468,679.33
NORDEA BANK ABP
FI4000297767
125.95 0.80%
1.00
 
24/04/19
14:20:05
2,951,944
370,240,485.96
NOVO-NORDISK AS B
DK0062498333
861.70 -0.12%
-1.00
 
24/04/19
14:20:03
599,735
518,225,377.50
NOVONESIS A/S SER. B
DK0060336014
387.10 1.15%
4.40
 
24/04/19
14:18:22
101,760
39,032,773.75
OERSTED A/S
DK0060094928
384.60 -1.23%
-4.80
 
24/04/19
14:19:20
137,539
52,731,097.85
PANDORA A/S
DK0060252690
1,089.50 1.40%
15.00
 
24/04/19
14:19:45
24,603
26,617,600.00
SAMPO PLC 'A'
FI4000552500
39.61 0.41%
0.16
 
24/04/19
14:18:48
709,869
28,111,677.50
SANDVIK AB
SE0000667891
235.80 -1.71%
-4.10
 
24/04/19
14:19:37
1,072,528
253,063,071.55
SKANDINAVISKA ENSKILDA BA...
SE0000148884
144.90 -0.31%
-0.45
 
24/04/19
14:19:47
1,020,445
147,238,410.03
STORA ENSO OYJ R
FI0009005961
12.66 1.89%
0.24
 
24/04/19
14:19:58
396,518
4,958,303.83
SVENSKA CELLULOSA AB SCA ...
SE0000112724
153.45 0.95%
1.45
 
24/04/19
14:18:59
485,116
73,927,511.33
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.70 -0.69%
-0.75
 
24/04/19
14:19:55
1,939,751
210,336,464.44
SWEDBANK AB SER A
SE0000242455
213.40 0.14%
0.30
 
24/04/19
14:19:43
831,177
176,618,171.75
UPM KYMMENE OYJ
FI0009005987
31.61 1.31%
0.41
 
24/04/19
14:19:58
665,774
21,011,578.48
VESTAS WIND SYSTEMS A/S
DK0061539921
176.55 -0.08%
-0.15
 
24/04/19
14:19:22
484,427
84,984,244.85
VOLVO AB SER. B
SE0000115446
279.00 -4.55%
-13.30
 
24/04/19
14:20:01
8,070,792
2,244,197,786.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.