Look for:

IBEX SMALL CAP


ISIN:
ES0SI0000021
WKN:
-
2022/06/29 17:38:00
Price
8,039.10 EUR
Difference -2.24% (-184.20)

General attributes

ISIN ES0SI0000021
Symbol -
Country Spain
Instruments in index 30
Type of index -
Security type Index

Market data

Open8,208.90 EUR
High8,209.40 EUR
Low8,026.20 EUR
Close (prev. day)8,223.30 EUR
Trading volume (m)35,350,436
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AEDAS HOME... 21.65 +0.70
MIQUEL Y C... 13.10 +1.08
AZKOYEN SA... 6.70 +6.01

Flop 5

Name   Price +|- (%)   Trend
GRUPO EZEN... 0.0555 -33.61
SOLTEC POW... 4.036 -7.43
TALGO SA E... 3.145 -4.55
AMPER SA 0.21 -3.89
TÉCNICAS R... 7.24 -3.27

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 17:38:00
Price
8,039.10 EUR
Difference -2.24% (-184.20)

General attributes

ISIN ES0SI0000021
Symbol -
Country Spain
Security type Index
Instruments in index 30

Market data

Open8,208.90 EUR
High8,209.40 EUR
Low8,026.20 EUR
Close (prev. day)8,223.30 EUR
Trading volume (m)35,350,436
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-1.78%-9.02%+22.39%
Perf (abs.)-146.00-796.70+1,470.50
Beta---
Volatility21.9218.9321.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,141.22 EUR (26,198,119)
Ø price 30 days | Ø volume 30 days (pcs.)8,549.44 EUR (43,839,445)
Ø price 100 days | Ø volume 100 days (pcs.)8,390.49 EUR (72,216,239)
Ø price 250 days | Ø volume 250 days (pcs.)8,335.61 EUR (76,230,767)
YTD High | date9,057.30 EUR (2022/06/08)
YTD Low | date7,238.70 EUR (2022/03/07)
52 Weeks High | date9,057.30 EUR (2022/06/08)
52 Weeks Low | date7,238.70 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AEDAS HOMES SA
ES0105287009
21.65 0.70%
0.15
 
22/06/29
17:38:00
9,912
213,183.30
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0793 -0.88%
-0.00
 
22/06/29
17:38:00
698,624
55,197.73
AMPER SA
ES0109260531
0.21 -3.89%
-0.01
 
22/06/29
17:38:00
1,254,252
266,549.50
ATRESMEDIA CORPORACION DE...
ES0109427734
3.264 -2.39%
-0.08
 
22/06/29
17:38:00
382,547
1,257,471.58
ATRYS HEALTH SA EUR0.01
ES0105148003
6.70 -2.05%
-0.14
 
22/06/29
17:38:00
13,613
92,759.94
AUDAX RENOVABLES SA
ES0136463017
1.12 -1.58%
-0.02
 
22/06/29
17:38:00
157,459
175,814.26
AZKOYEN SA EUR0.6
ES0112458312
6.70 6.01%
0.38
 
22/06/29
17:38:00
42,208
279,212.32
DEOLEO SA
ES0110047919
0.336 -2.61%
-0.01
 
22/06/29
17:38:00
332,413
112,592.65
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0132 -2.94%
-0.00
 
22/06/29
17:38:00
21,602,068
289,989.33
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.807 -3.00%
-0.03
 
22/06/29
17:38:00
406,329
327,156.38
ERCROS SA
ES0125140A14
3.76 -1.31%
-0.05
 
22/06/29
17:38:00
168,782
631,554.19
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.02 -2.07%
-0.09
 
22/06/29
17:38:00
12,730
51,598.83
GRUPO EZENTIS SA
ES0172708234
0.0555 -33.61%
-0.03
 
22/06/29
17:38:00
6,950,118
499,781.90
IBERPAPEL GESTION SA EUR0...
ES0147561015
14.45 -0.69%
-0.10
 
22/06/29
17:38:00
10,281
148,789.75
LABORATORIO REIG JOFRE SA
ES0165359029
2.84 -1.56%
-0.05
 
22/06/29
17:38:00
2,420
6,844.18
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.855 -3.09%
-0.16
 
22/06/29
17:38:00
58,046
283,636.87
METROVACESA SA EUR7.2
ES0105122024
6.71 -0.89%
-0.06
 
22/06/29
17:38:00
62,211
417,241.00
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
13.10 1.08%
0.14
 
22/06/29
17:38:00
16,052
209,292.56
NEINOR HOMES SA
ES0105251005
11.90 -1.65%
-0.20
 
22/06/29
17:38:00
137,241
1,639,175.46
NICOLAS CORREA SA EUR0.8
ES0166300212
5.16 -0.77%
-0.04
 
22/06/29
17:38:00
6,850
35,484.68
OBRASCON HUARTE LAIN SA
ES0142090317
0.5975 -2.05%
-0.01
 
22/06/29
17:38:00
1,039,830
622,869.42
ORYZON GENOMICS SA
ES0167733015
2.41 -0.41%
-0.01
 
22/06/29
17:38:00
55,297
132,490.42
PROMOTORA DE INFORMACIONE...
ES0171743901
0.505 -2.13%
-0.01
 
22/06/29
17:38:00
20,708
10,560.58
PROSEGUR CASH EUR0.02
ES0105229001
0.623 -2.04%
-0.01
 
22/06/29
17:38:00
541,093
336,569.78
SOLTEC POWER HOLDINGS SA
ES0105513008
4.036 -7.43%
-0.32
 
22/06/29
17:38:00
447,667
1,848,369.90
TALGO SA EUR0.301
ES0105065009
3.145 -4.55%
-0.15
 
22/06/29
17:38:00
111,469
353,812.29
TUBACEX S.A.
ES0132945017
2.30 -2.95%
-0.07
 
22/06/29
17:38:00
136,378
317,677.77
TUBOS REUNIDOS SA
ES0180850416
0.36 -2.96%
-0.01
 
22/06/29
17:38:00
296,924
110,302.85
TÉCNICAS REUNIDAS SA
ES0178165017
7.24 -3.27%
-0.25
 
22/06/29
17:38:00
314,867
2,318,150.13
VOCENTO SA
ES0114820113
0.726 -2.16%
-0.02
 
22/06/29
17:38:00
62,047
45,489.73



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.