2024/08/30 17:35:08 | |
---|---|
Price | |
840.8588 SEK | |
Difference | 0.40% (3.33) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 838.0522 SEK |
High | 842.2017 SEK |
Low | 837.4902 SEK |
Close (prev. day) | 837.5312 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MEDICOVER ... | 187.80 | +2.74 |
![]() |
MUNTERS GR... | 215.80 | +2.08 |
![]() |
SVENSKA CE... | 142.55 | +2.52 |
![]() |
VIAPLAY GR... | 0.841 | +3.90 |
![]() |
VITROLIFE ... | 247.00 | +10.17 |
![]() |
Name | Price | +|- (%) | Trend |
FAST PARTN... | 74.50 | -3.37 |
![]() |
INTERNATIO... | 148.20 | -2.82 |
![]() |
FORTNOX AB... | 58.46 | -2.66 |
![]() |
BOOZT AB | 109.80 | -1.96 |
![]() |
STORA ENSO... | 130.50 | -1.14 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:08 | |
---|---|
Price | |
840.8588 SEK | |
Difference | 0.40% (3.33) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 838.0522 SEK |
High | 842.2017 SEK |
Low | 837.4902 SEK |
Close (prev. day) | 837.5312 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.43% | +21.26% | +1.09% |
Perf (abs.) | +58.18 | +147.44 | +9.09 |
Beta | - | - | - |
Volatility | 13.53 | 13.46 | 18.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 833.9555 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 819.4010 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 822.2656 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 768.1260 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
317.20 | 0.70% 2.20 |
![]() |
24/08/30 18:00:00 |
487,613 154,634,295.70 |
ABB LTD CH0012221716 |
587.20 | 0.55% 3.20 |
![]() |
24/08/30 18:00:00 |
474,467 278,202,625.90 |
ADDLIFE AB SER. B SE0014401378 |
163.00 | 1.94% 3.10 |
![]() |
24/08/30 18:00:00 |
230,128 37,400,307.15 |
ADDNODE GROUP AB SER. B SE0017885767 |
109.10 | 1.11% 1.20 |
![]() |
24/08/30 18:00:00 |
189,508 20,706,032.00 |
ADDTECH AB SER. B SE0014781795 |
324.80 | 0.00% 0.00 |
|
24/08/30 18:00:00 |
10,842,402 3,522,685,113.60 |
AFRICA OIL CORP CA00829Q1019 |
15.40 | -0.96% -0.15 |
![]() |
24/08/30 18:00:00 |
285,507 4,437,944.25 |
AFRY AB SE0005999836 |
184.00 | 0.05% 0.10 |
![]() |
24/08/30 18:00:00 |
129,113 23,758,439.40 |
ALFA LAVAL AB SE0000695876 |
459.90 | 0.04% 0.20 |
![]() |
24/08/30 18:00:00 |
732,901 337,220,134.60 |
ASSA ABLOY AB SER. B SE0007100581 |
331.10 | 0.76% 2.50 |
![]() |
24/08/30 18:00:00 |
1,926,006 637,383,651.15 |
ASTRAZENECA PLC GB0009895292 |
1,783.50 | -0.22% -4.00 |
![]() |
24/08/30 18:00:00 |
158,872 284,079,452.50 |
ATLAS COPCO AB SER. A SE0017486889 |
186.15 | -0.45% -0.85 |
![]() |
24/08/30 18:00:00 |
3,173,123 591,052,206.23 |
ATLAS COPCO AB SER. B SE0017486897 |
163.20 | -0.03% -0.05 |
![]() |
24/08/30 18:00:00 |
1,758,614 287,080,158.02 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
235.00 | 1.51% 3.50 |
![]() |
24/08/30 18:00:00 |
59,778 14,062,736.50 |
AUTOLIV INC. SDB SE0021309614 |
1,038.00 | -0.38% -4.00 |
![]() |
24/08/30 18:00:00 |
31,970 33,267,336.80 |
AXFOOD AB SE0006993770 |
273.60 | 1.15% 3.10 |
![]() |
24/08/30 18:00:00 |
429,627 117,159,298.20 |
BILIA AB SER. A SE0009921588 |
133.10 | 0.99% 1.30 |
![]() |
24/08/30 18:00:00 |
49,644 6,598,147.90 |
BILLERUD AB SE0000862997 |
107.90 | 1.79% 1.90 |
![]() |
24/08/30 18:00:00 |
384,453 41,402,767.05 |
BIOTAGE AB SE0000454746 |
197.20 | 1.28% 2.50 |
![]() |
24/08/30 18:00:00 |
59,451 11,695,753.10 |
BOLIDEN AB SE0020050417 |
314.00 | 1.29% 4.00 |
![]() |
24/08/30 18:00:00 |
1,365,523 428,861,155.85 |
BONESUPPORT HOLDING AB SE0009858152 |
303.00 | 1.61% 4.80 |
![]() |
24/08/30 18:00:00 |
119,797 36,113,032.40 |
BOOZT AB SE0009888738 |
109.80 | -1.96% -2.20 |
![]() |
24/08/30 18:00:00 |
251,930 28,329,743.20 |
CAMURUS AB NPV SE0007692850 |
714.50 | 1.49% 10.50 |
![]() |
24/08/30 18:00:00 |
159,852 114,000,061.75 |
CASTELLUM AB SE0000379190 |
140.45 | 1.59% 2.20 |
![]() |
24/08/30 18:00:00 |
1,598,915 224,834,699.34 |
CELLAVISION AB SE0000683484 |
263.50 | 1.15% 3.00 |
![]() |
24/08/30 18:00:00 |
5,275 1,397,798.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
165.80 | 0.09% 0.15 |
![]() |
24/08/30 18:00:00 |
392,245 65,197,627.70 |
CLOETTA AB SER. B SE0002626861 |
23.12 | 0.61% 0.14 |
![]() |
24/08/30 18:00:00 |
324,088 7,482,268.35 |
DIÖS FASTIGHETER AB SE0001634262 |
87.15 | 0.23% 0.20 |
![]() |
24/08/30 18:00:00 |
435,516 38,045,610.18 |
DOMETIC GROUP AB SE0007691613 |
69.85 | 0.87% 0.60 |
![]() |
24/08/30 18:00:00 |
631,718 44,085,401.40 |
ELECTROLUX AB SER. B SE0016589188 |
98.68 | 1.56% 1.52 |
![]() |
24/08/30 18:00:00 |
1,241,550 122,768,958.75 |
ELEKTA AB SER. B SE0000163628 |
70.10 | 1.15% 0.80 |
![]() |
24/08/30 18:00:00 |
1,494,641 104,639,443.52 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
24.16 | 0.71% 0.17 |
![]() |
24/08/30 18:00:00 |
4,236,657 101,968,981.83 |
EOLUS VIND AB CLASS B SE0007075056 |
55.40 | 0.36% 0.20 |
![]() |
24/08/30 18:00:00 |
127,720 7,133,418.70 |
EPIROC AB CLASS A SE0015658109 |
197.80 | -0.55% -1.10 |
![]() |
24/08/30 18:00:00 |
1,813,073 358,718,723.32 |
EPIROC AB CLASS B SE0015658117 |
182.30 | -0.92% -1.70 |
![]() |
24/08/30 18:00:00 |
824,796 150,520,188.95 |
ERICSSON(LM)TEL SE0000108656 |
76.52 | 0.55% 0.42 |
![]() |
24/08/30 18:00:00 |
8,058,027 616,314,503.79 |
ESSITY AB SER'B'NPV SE0009922164 |
311.60 | 1.17% 3.60 |
![]() |
24/08/30 18:00:00 |
2,201,877 685,671,009.45 |
EVOLUTION AB SE0012673267 |
1,066.50 | -0.05% -0.50 |
![]() |
24/08/30 18:00:00 |
616,592 657,550,143.75 |
FABEGE AB SE0011166974 |
90.90 | 1.00% 0.90 |
![]() |
24/08/30 18:00:00 |
779,579 70,943,127.46 |
FAST PARTNER AB SE0013512506 |
74.50 | -3.37% -2.60 |
![]() |
24/08/30 18:00:00 |
870,588 65,178,480.10 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
80.50 | 1.39% 1.10 |
![]() |
24/08/30 18:00:00 |
1,782,988 143,703,286.17 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
72.00 | 0.28% 0.20 |
![]() |
24/08/30 18:00:00 |
5,839 418,704.50 |
FORTNOX AB NPV SE0017161243 |
58.46 | -2.66% -1.60 |
![]() |
24/08/30 18:00:00 |
4,537,477 269,762,670.26 |
GETINGE AB SER. B SE0000202624 |
213.60 | 0.90% 1.90 |
![]() |
24/08/30 18:00:00 |
1,091,338 232,916,992.00 |
GRANGES AB (PUBL) SE0006288015 |
127.30 | -0.31% -0.40 |
![]() |
24/08/30 18:00:00 |
177,405 22,763,055.15 |
HEMNET GROUP AB NPV SE0015671995 |
376.00 | 0.97% 3.60 |
![]() |
24/08/30 18:00:00 |
132,773 49,904,038.40 |
HENNES & MAURITZ AB 'B' SE0000106270 |
162.50 | 0.68% 1.10 |
![]() |
24/08/30 18:00:00 |
3,485,406 566,291,387.99 |
HEXAGON AB SER. B SE0015961909 |
105.00 | -0.28% -0.30 |
![]() |
24/08/30 18:00:00 |
4,641,900 487,284,435.15 |
HEXPOL AB CLASS B SE0007074281 |
115.80 | 0.96% 1.10 |
![]() |
24/08/30 18:00:00 |
318,700 36,881,496.60 |
HOLMEN AB SER. B SE0011090018 |
420.20 | 0.91% 3.80 |
![]() |
24/08/30 18:00:00 |
289,470 121,652,991.40 |
HUFVUDSTADEN AB SER. A SE0000170375 |
137.20 | 0.73% 1.00 |
![]() |
24/08/30 18:00:00 |
323,707 44,515,406.05 |
HUSQVARNA AB SER. B SE0001662230 |
69.12 | -0.14% -0.10 |
![]() |
24/08/30 18:00:00 |
2,875,783 198,979,859.83 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
369.20 | 0.38% 1.40 |
![]() |
24/08/30 18:00:00 |
213,053 78,640,377.50 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
368.40 | 0.46% 1.70 |
![]() |
24/08/30 18:00:00 |
626,522 230,730,733.95 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
148.20 | -2.82% -4.30 |
![]() |
24/08/30 18:00:00 |
130,266 19,685,036.95 |
INVESTOR AB SER. A SE0015811955 |
304.10 | -0.16% -0.50 |
![]() |
24/08/30 18:00:00 |
235,714 71,700,235.35 |
INVESTOR AB SER. B SE0015811963 |
305.35 | -0.38% -1.15 |
![]() |
24/08/30 18:00:00 |
3,517,623 1,073,921,352.38 |
JM AB SE0000806994 |
201.00 | 1.52% 3.00 |
![]() |
24/08/30 18:00:00 |
239,565 48,213,892.45 |
KINDRED GROUP PLC SE0007871645 |
127.40 | 0.16% 0.20 |
![]() |
24/08/30 18:00:00 |
191,890 24,435,723.20 |
KINNEVIK AB CLASS 'B' SE0022060521 |
81.57 | 0.22% 0.18 |
![]() |
24/08/30 18:00:00 |
805,206 65,748,441.12 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
343.00 | 1.30% 4.40 |
![]() |
24/08/30 18:00:00 |
509,795 174,576,526.60 |
LINDAB INTERNATIONAL AB SE0001852419 |
267.00 | 1.91% 5.00 |
![]() |
24/08/30 18:00:00 |
82,012 21,845,181.40 |
MEDICOVER AB SER. 'B' SE0009778848 |
187.80 | 2.74% 5.00 |
![]() |
24/08/30 18:00:00 |
67,917 12,767,079.80 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
263.00 | -0.98% -2.60 |
![]() |
24/08/30 18:00:00 |
366,465 96,509,457.70 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
77.15 | 0.13% 0.10 |
![]() |
24/08/30 18:00:00 |
390,745 30,133,901.90 |
MUNTERS GROUP AB NPV SE0009806607 |
215.80 | 2.08% 4.40 |
![]() |
24/08/30 18:00:00 |
356,851 77,011,847.80 |
MYCRONIC AB SE0000375115 |
377.80 | 0.32% 1.20 |
![]() |
24/08/30 18:00:00 |
70,492 26,561,424.30 |
NEW WAVE GROUP AB SER. B SE0020356970 |
113.40 | 1.98% 2.20 |
![]() |
24/08/30 18:00:00 |
181,665 20,569,011.75 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.64 | -0.63% -0.32 |
![]() |
24/08/30 18:00:00 |
7,095,066 359,612,647.31 |
NORDEA BANK ABP FI4000297767 |
121.20 | 0.58% 0.70 |
![]() |
24/08/30 18:00:00 |
3,083,769 373,886,671.14 |
NYFOSA AB NPV SE0011426428 |
113.40 | 1.52% 1.70 |
![]() |
24/08/30 18:00:00 |
777,929 88,316,277.10 |
ORRÖN ENERGY AB SE0000825820 |
9.18 | -0.15% -0.01 |
![]() |
24/08/30 18:00:00 |
275,554 2,546,088.86 |
OX2 AB SE0016075337 |
59.75 | 0.00% 0.00 |
|
24/08/30 18:00:00 |
1,775,743 106,131,051.80 |
PANDOX AB SER. 'B' SE0007100359 |
197.00 | 1.97% 3.80 |
![]() |
24/08/30 18:00:00 |
298,380 58,676,628.40 |
SAAB AB SER. B SE0021921269 |
242.35 | -0.10% -0.25 |
![]() |
24/08/30 18:00:00 |
2,046,072 497,140,848.88 |
SAGAX AB B SE0005127818 |
270.60 | 0.22% 0.60 |
![]() |
24/08/30 18:00:00 |
848,722 230,390,035.60 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
459.50 | 0.66% 3.00 |
![]() |
24/08/30 18:00:00 |
14,279 6,527,531.75 |
SANDVIK AB SE0000667891 |
218.30 | 0.05% 0.10 |
![]() |
24/08/30 18:00:00 |
2,605,448 568,794,229.90 |
SCANDIC HOTELS GROUP AB SE0007640156 |
68.70 | 0.81% 0.55 |
![]() |
24/08/30 18:00:00 |
745,473 51,010,592.28 |
SECTRA AB SER B SE0020539310 |
240.20 | 0.00% 0.00 |
|
24/08/30 18:00:00 |
98,325 23,602,357.90 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.00 | 0.41% 0.65 |
![]() |
24/08/30 18:00:00 |
2,729,603 431,331,315.67 |
SKANSKA AB SER. B SE0000113250 |
207.30 | 0.05% 0.10 |
![]() |
24/08/30 18:00:00 |
812,758 168,535,722.55 |
SKF AB SER. B SE0000108227 |
194.25 | -0.10% -0.20 |
![]() |
24/08/30 18:00:00 |
1,077,317 209,321,732.52 |
SKISTAR AB SER. B SE0012141687 |
162.90 | 1.43% 2.30 |
![]() |
24/08/30 18:00:00 |
35,180 5,718,819.60 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
84.70 | 1.68% 1.40 |
![]() |
24/08/30 18:00:00 |
11,145 936,135.20 |
SSAB AB SER. A SE0000171100 |
49.83 | -0.02% -0.01 |
![]() |
24/08/30 18:00:00 |
562,513 28,095,181.93 |
SSAB AB SER. B SE0000120669 |
48.89 | -0.24% -0.12 |
![]() |
24/08/30 18:00:00 |
5,019,962 245,837,760.50 |
STORA ENSO OYJ A FI0009007603 |
130.50 | -1.14% -1.50 |
![]() |
24/08/30 18:00:00 |
2,160 283,769.00 |
STORA ENSO OYJ R FI0009007611 |
132.70 | 1.45% 1.90 |
![]() |
24/08/30 18:00:00 |
83,759 11,079,093.65 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
142.55 | 2.52% 3.50 |
![]() |
24/08/30 18:00:00 |
4,463,783 635,279,561.88 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
105.90 | 0.43% 0.45 |
![]() |
24/08/30 18:00:00 |
3,774,648 399,568,142.60 |
SWEDBANK AB SER A SE0000242455 |
219.40 | 0.32% 0.70 |
![]() |
24/08/30 18:00:00 |
2,030,166 445,480,602.90 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
320.00 | 0.13% 0.40 |
![]() |
24/08/30 18:00:00 |
677,866 216,510,834.70 |
TELE2 AB SER. B SE0005190238 |
116.50 | 1.26% 1.45 |
![]() |
24/08/30 18:00:00 |
3,327,175 387,195,848.34 |
TELIA CO. AB SE0000667925 |
31.84 | 1.43% 0.45 |
![]() |
24/08/30 18:00:00 |
13,105,127 416,923,060.06 |
TRELLEBORG AB SER. B SE0000114837 |
400.20 | 0.70% 2.80 |
![]() |
24/08/30 18:00:00 |
700,241 280,262,696.50 |
VBG GROUP AB SER. B SE0000115107 |
414.00 | 1.60% 6.50 |
![]() |
24/08/30 18:00:00 |
35,251 14,547,522.75 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.841 | 3.90% 0.03 |
![]() |
24/08/30 18:00:00 |
14,851,307 12,340,749.97 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.