Index

Look for:

Products

Print version

2024/08/30 17:35:08
Price
840.8588 SEK
Difference	0.40% (3.33)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	838.0522 SEK
High	842.2017 SEK
Low	837.4902 SEK
Close (prev. day)	837.5312 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ORRÖN ENER...	9.18	+18.64
SWEDISH OR...	320.00	+16.96
LIFCO AB S...	343.00	+8.89
NIBE INDUS...	50.64	+7.81
CAMURUS AB...	714.50	+7.12

Flop 5

Name	Price	+\|- (%)	Trend
FAST PARTN...	74.50	-3.37
INTERNATIO...	148.20	-2.82
FORTNOX AB...	58.46	-2.66
BOOZT AB	109.80	-1.96
STORA ENSO...	130.50	-1.14

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/08/12	Global Equity Ratings
2024/08/12	Aktienempfehlungen Global
2024/08/12	Marktkommentar
2024/07/26	Equity Weekly
2024/07/24	Global Equity Ratings

2024/08/30 17:35:08
Price
840.8588 SEK
Difference	0.40% (3.33)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	838.0522 SEK
High	842.2017 SEK
Low	837.4902 SEK
Close (prev. day)	837.5312 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+7.43%	+21.26%	+1.09%
Perf (abs.)	+58.18	+147.44	+9.09
Beta	-	-	-
Volatility	13.53	13.46	18.48

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	833.9555 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	819.4010 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	822.2656 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	768.1260 SEK (0)
YTD High \| date	850.2277 SEK (2024/07/12)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	850.2277 SEK (2024/07/12)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	317.20	0.70% 2.20		24/08/30 18:00:00	487,613 154,634,295.70
ABB LTD CH0012221716	587.20	0.55% 3.20		24/08/30 18:00:00	474,467 278,202,625.90
ADDLIFE AB SER. B SE0014401378	163.00	1.94% 3.10		24/08/30 18:00:00	230,128 37,400,307.15
ADDNODE GROUP AB SER. B SE0017885767	109.10	1.11% 1.20		24/08/30 18:00:00	189,508 20,706,032.00
ADDTECH AB SER. B SE0014781795	324.80	0.00% 0.00		24/08/30 18:00:00	10,842,402 3,522,685,113.60
AFRICA OIL CORP CA00829Q1019	15.40	-0.96% -0.15		24/08/30 18:00:00	285,507 4,437,944.25
AFRY AB SE0005999836	184.00	0.05% 0.10		24/08/30 18:00:00	129,113 23,758,439.40
ALFA LAVAL AB SE0000695876	459.90	0.04% 0.20		24/08/30 18:00:00	732,901 337,220,134.60
ASSA ABLOY AB SER. B SE0007100581	331.10	0.76% 2.50		24/08/30 18:00:00	1,926,006 637,383,651.15
ASTRAZENECA PLC GB0009895292	1,783.50	-0.22% -4.00		24/08/30 18:00:00	158,872 284,079,452.50
ATLAS COPCO AB SER. A SE0017486889	186.15	-0.45% -0.85		24/08/30 18:00:00	3,173,123 591,052,206.23
ATLAS COPCO AB SER. B SE0017486897	163.20	-0.03% -0.05		24/08/30 18:00:00	1,758,614 287,080,158.02
ATRIUM LJUNGBERG AB SER. ... SE0000191827	235.00	1.51% 3.50		24/08/30 18:00:00	59,778 14,062,736.50
AUTOLIV INC. SDB SE0021309614	1,038.00	-0.38% -4.00		24/08/30 18:00:00	31,970 33,267,336.80
AXFOOD AB SE0006993770	273.60	1.15% 3.10		24/08/30 18:00:00	429,627 117,159,298.20
BILIA AB SER. A SE0009921588	133.10	0.99% 1.30		24/08/30 18:00:00	49,644 6,598,147.90
BILLERUD AB SE0000862997	107.90	1.79% 1.90		24/08/30 18:00:00	384,453 41,402,767.05
BIOTAGE AB SE0000454746	197.20	1.28% 2.50		24/08/30 18:00:00	59,451 11,695,753.10
BOLIDEN AB SE0020050417	314.00	1.29% 4.00		24/08/30 18:00:00	1,365,523 428,861,155.85
BONESUPPORT HOLDING AB SE0009858152	303.00	1.61% 4.80		24/08/30 18:00:00	119,797 36,113,032.40
BOOZT AB SE0009888738	109.80	-1.96% -2.20		24/08/30 18:00:00	251,930 28,329,743.20
CAMURUS AB NPV SE0007692850	714.50	1.49% 10.50		24/08/30 18:00:00	159,852 114,000,061.75
CASTELLUM AB SE0000379190	140.45	1.59% 2.20		24/08/30 18:00:00	1,598,915 224,834,699.34
CELLAVISION AB SE0000683484	263.50	1.15% 3.00		24/08/30 18:00:00	5,275 1,397,798.00
CIBUS NORDIC REAL ESTATE ... SE0010832204	165.80	0.09% 0.15		24/08/30 18:00:00	392,245 65,197,627.70
CLOETTA AB SER. B SE0002626861	23.12	0.61% 0.14		24/08/30 18:00:00	324,088 7,482,268.35
DIÖS FASTIGHETER AB SE0001634262	87.15	0.23% 0.20		24/08/30 18:00:00	435,516 38,045,610.18
DOMETIC GROUP AB SE0007691613	69.85	0.87% 0.60		24/08/30 18:00:00	631,718 44,085,401.40
ELECTROLUX AB SER. B SE0016589188	98.68	1.56% 1.52		24/08/30 18:00:00	1,241,550 122,768,958.75
ELEKTA AB SER. B SE0000163628	70.10	1.15% 0.80		24/08/30 18:00:00	1,494,641 104,639,443.52
EMBRACER GROUP AB SER 'B' SE0016828511	24.16	0.71% 0.17		24/08/30 18:00:00	4,236,657 101,968,981.83
EOLUS VIND AB CLASS B SE0007075056	55.40	0.36% 0.20		24/08/30 18:00:00	127,720 7,133,418.70
EPIROC AB CLASS A SE0015658109	197.80	-0.55% -1.10		24/08/30 18:00:00	1,813,073 358,718,723.32
EPIROC AB CLASS B SE0015658117	182.30	-0.92% -1.70		24/08/30 18:00:00	824,796 150,520,188.95
ERICSSON(LM)TEL SE0000108656	76.52	0.55% 0.42		24/08/30 18:00:00	8,058,027 616,314,503.79
ESSITY AB SER'B'NPV SE0009922164	311.60	1.17% 3.60		24/08/30 18:00:00	2,201,877 685,671,009.45
EVOLUTION AB SE0012673267	1,066.50	-0.05% -0.50		24/08/30 18:00:00	616,592 657,550,143.75
FABEGE AB SE0011166974	90.90	1.00% 0.90		24/08/30 18:00:00	779,579 70,943,127.46
FAST PARTNER AB SE0013512506	74.50	-3.37% -2.60		24/08/30 18:00:00	870,588 65,178,480.10
FASTIGHETS AB BALDER SER.... SE0017832488	80.50	1.39% 1.10		24/08/30 18:00:00	1,782,988 143,703,286.17
FASTPARTNER AB SER'D'NPV SE0013512514	72.00	0.28% 0.20		24/08/30 18:00:00	5,839 418,704.50
FORTNOX AB NPV SE0017161243	58.46	-2.66% -1.60		24/08/30 18:00:00	4,537,477 269,762,670.26
GETINGE AB SER. B SE0000202624	213.60	0.90% 1.90		24/08/30 18:00:00	1,091,338 232,916,992.00
GRANGES AB (PUBL) SE0006288015	127.30	-0.31% -0.40		24/08/30 18:00:00	177,405 22,763,055.15
HEMNET GROUP AB NPV SE0015671995	376.00	0.97% 3.60		24/08/30 18:00:00	132,773 49,904,038.40
HENNES & MAURITZ AB 'B' SE0000106270	162.50	0.68% 1.10		24/08/30 18:00:00	3,485,406 566,291,387.99
HEXAGON AB SER. B SE0015961909	105.00	-0.28% -0.30		24/08/30 18:00:00	4,641,900 487,284,435.15
HEXPOL AB CLASS B SE0007074281	115.80	0.96% 1.10		24/08/30 18:00:00	318,700 36,881,496.60
HOLMEN AB SER. B SE0011090018	420.20	0.91% 3.80		24/08/30 18:00:00	289,470 121,652,991.40
HUFVUDSTADEN AB SER. A SE0000170375	137.20	0.73% 1.00		24/08/30 18:00:00	323,707 44,515,406.05
HUSQVARNA AB SER. B SE0001662230	69.12	-0.14% -0.10		24/08/30 18:00:00	2,875,783 198,979,859.83
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	369.20	0.38% 1.40		24/08/30 18:00:00	213,053 78,640,377.50
INDUSTRIVÄRDEN AB SER. C SE0000107203	368.40	0.46% 1.70		24/08/30 18:00:00	626,522 230,730,733.95
INTERNATIONAL PETROLEUM C... CA46016U1084	148.20	-2.82% -4.30		24/08/30 18:00:00	130,266 19,685,036.95
INVESTOR AB SER. A SE0015811955	304.10	-0.16% -0.50		24/08/30 18:00:00	235,714 71,700,235.35
INVESTOR AB SER. B SE0015811963	305.35	-0.38% -1.15		24/08/30 18:00:00	3,517,623 1,073,921,352.38
JM AB SE0000806994	201.00	1.52% 3.00		24/08/30 18:00:00	239,565 48,213,892.45
KINDRED GROUP PLC SE0007871645	127.40	0.16% 0.20		24/08/30 18:00:00	191,890 24,435,723.20
KINNEVIK AB CLASS 'B' SE0022060521	81.57	0.22% 0.18		24/08/30 18:00:00	805,206 65,748,441.12
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	343.00	1.30% 4.40		24/08/30 18:00:00	509,795 174,576,526.60
LINDAB INTERNATIONAL AB SE0001852419	267.00	1.91% 5.00		24/08/30 18:00:00	82,012 21,845,181.40
MEDICOVER AB SER. 'B' SE0009778848	187.80	2.74% 5.00		24/08/30 18:00:00	67,917 12,767,079.80
MILLICOM INTERNATIONAL CE... SE0001174970	263.00	-0.98% -2.60		24/08/30 18:00:00	366,465 96,509,457.70
MODERN TIMES GROUP MTG AB... SE0018012494	77.15	0.13% 0.10		24/08/30 18:00:00	390,745 30,133,901.90
MUNTERS GROUP AB NPV SE0009806607	215.80	2.08% 4.40		24/08/30 18:00:00	356,851 77,011,847.80
MYCRONIC AB SE0000375115	377.80	0.32% 1.20		24/08/30 18:00:00	70,492 26,561,424.30
NEW WAVE GROUP AB SER. B SE0020356970	113.40	1.98% 2.20		24/08/30 18:00:00	181,665 20,569,011.75
NIBE INDUSTRIER AB SER. B SE0015988019	50.64	-0.63% -0.32		24/08/30 18:00:00	7,095,066 359,612,647.31
NORDEA BANK ABP FI4000297767	121.20	0.58% 0.70		24/08/30 18:00:00	3,083,769 373,886,671.14
NYFOSA AB NPV SE0011426428	113.40	1.52% 1.70		24/08/30 18:00:00	777,929 88,316,277.10
ORRÖN ENERGY AB SE0000825820	9.18	-0.15% -0.01		24/08/30 18:00:00	275,554 2,546,088.86
OX2 AB SE0016075337	59.75	0.00% 0.00		24/08/30 18:00:00	1,775,743 106,131,051.80
PANDOX AB SER. 'B' SE0007100359	197.00	1.97% 3.80		24/08/30 18:00:00	298,380 58,676,628.40
SAAB AB SER. B SE0021921269	242.35	-0.10% -0.25		24/08/30 18:00:00	2,046,072 497,140,848.88
SAGAX AB B SE0005127818	270.60	0.22% 0.60		24/08/30 18:00:00	848,722 230,390,035.60
SAMPO PLC SDR EACH REP 1 ... SE0018768707	459.50	0.66% 3.00		24/08/30 18:00:00	14,279 6,527,531.75
SANDVIK AB SE0000667891	218.30	0.05% 0.10		24/08/30 18:00:00	2,605,448 568,794,229.90
SCANDIC HOTELS GROUP AB SE0007640156	68.70	0.81% 0.55		24/08/30 18:00:00	745,473 51,010,592.28
SECTRA AB SER B SE0020539310	240.20	0.00% 0.00		24/08/30 18:00:00	98,325 23,602,357.90
SKANDINAVISKA ENSKILDA BA... SE0000148884	158.00	0.41% 0.65		24/08/30 18:00:00	2,729,603 431,331,315.67
SKANSKA AB SER. B SE0000113250	207.30	0.05% 0.10		24/08/30 18:00:00	812,758 168,535,722.55
SKF AB SER. B SE0000108227	194.25	-0.10% -0.20		24/08/30 18:00:00	1,077,317 209,321,732.52
SKISTAR AB SER. B SE0012141687	162.90	1.43% 2.30		24/08/30 18:00:00	35,180 5,718,819.60
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	84.70	1.68% 1.40		24/08/30 18:00:00	11,145 936,135.20
SSAB AB SER. A SE0000171100	49.83	-0.02% -0.01		24/08/30 18:00:00	562,513 28,095,181.93
SSAB AB SER. B SE0000120669	48.89	-0.24% -0.12		24/08/30 18:00:00	5,019,962 245,837,760.50
STORA ENSO OYJ A FI0009007603	130.50	-1.14% -1.50		24/08/30 18:00:00	2,160 283,769.00
STORA ENSO OYJ R FI0009007611	132.70	1.45% 1.90		24/08/30 18:00:00	83,759 11,079,093.65
SVENSKA CELLULOSA AB SCA ... SE0000112724	142.55	2.52% 3.50		24/08/30 18:00:00	4,463,783 635,279,561.88
SVENSKA HANDELSBANKEN AB ... SE0007100599	105.90	0.43% 0.45		24/08/30 18:00:00	3,774,648 399,568,142.60
SWEDBANK AB SER A SE0000242455	219.40	0.32% 0.70		24/08/30 18:00:00	2,030,166 445,480,602.90
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	320.00	0.13% 0.40		24/08/30 18:00:00	677,866 216,510,834.70
TELE2 AB SER. B SE0005190238	116.50	1.26% 1.45		24/08/30 18:00:00	3,327,175 387,195,848.34
TELIA CO. AB SE0000667925	31.84	1.43% 0.45		24/08/30 18:00:00	13,105,127 416,923,060.06
TRELLEBORG AB SER. B SE0000114837	400.20	0.70% 2.80		24/08/30 18:00:00	700,241 280,262,696.50
VBG GROUP AB SER. B SE0000115107	414.00	1.60% 6.50		24/08/30 18:00:00	35,251 14,547,522.75
VIAPLAY GROUP AB SER. B SE0012116390	0.841	3.90% 0.03		24/08/30 18:00:00	14,851,307 12,340,749.97

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS