2024/08/30 23:16:02 | |
---|---|
Price | |
19,574.6395 USD | |
Difference | 1.29% (249.19) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,506.2685 USD |
High | 19,582.1692 USD |
Low | 19,326.6145 USD |
Close (prev. day) | 19,325.4544 USD |
Trading volume (m) | 1,208,222 |
Volume (pcs) | 70,000,383,189 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 290.79 | +18.34 | |
INTEL CORP... | 22.04 | +9.49 | |
MARVELL TE... | 76.61 | +9.16 | |
TESLA INC. | 214.11 | +3.80 | |
AMAZON.COM... | 178.61 | +3.77 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | -49.90 | |
LULULEMON ... | 259.47 | -46.04 | |
DOLLAR TRE... | 84.49 | -44.01 | |
DEXCOM INC... | 69.34 | -40.88 | |
MONGODB IN... | 290.79 | -36.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 | Equity Weekly | ||
2024/08/30 | Week Ahead | ||
2024/08/30 | Wochenausblick | ||
2024/08/23 | Week Ahead | ||
2024/08/23 | Wochenausblick |
2024/08/30 23:16:02 | |
---|---|
Price | |
19,574.6395 USD | |
Difference | 1.29% (249.19) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,506.2685 USD |
High | 19,582.1692 USD |
Low | 19,326.6145 USD |
Close (prev. day) | 19,325.4544 USD |
Trading volume (m) | 1,208,222 |
Volume (pcs) | 70,000,383,189 |
6m | 1y | 3y | |
Perf (%) | +8.48% | +26.59% | +25.44% |
Perf (abs.) | +1,530.79 | +4,112.21 | +3,969.55 |
Beta | - | - | - |
Volatility | 19.04 | 17.59 | 24.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,469.7670 USD (1,052,836) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,107.4365 USD (1,168,398) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,924.8654 USD (1,015,511) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,447.2858 USD (936,610) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SUPER MICRO COMPUTER INC. US86800U1043 |
437.70 | -2.48% -11.12 |
|
24/08/30 22:00:00 |
10,933,183 4,755,152,362.36 |
ILLUMINA INC. US4523271090 |
131.40 | -1.78% -2.38 |
|
24/08/30 22:00:00 |
968,971 127,494,824.16 |
IDEXX LABORATORIES INC. US45168D1046 |
481.33 | -1.22% -5.95 |
|
24/08/30 22:00:00 |
406,350 195,696,525.78 |
CHARTER COMMUN INC US16119P1084 |
347.54 | -1.14% -3.99 |
|
24/08/30 22:00:00 |
1,030,738 358,199,493.61 |
ATLASSIAN CORP. CLASS A US0494681010 |
165.60 | -1.10% -1.85 |
|
24/08/30 22:00:00 |
1,428,699 237,388,520.80 |
PAYPAL HOLDINGS INC. US70450Y1038 |
72.43 | -1.00% -0.73 |
|
24/08/30 22:00:00 |
9,634,963 698,095,575.25 |
DIAMONDBACK ENERGY INC. US25278X1090 |
195.11 | -0.85% -1.68 |
|
24/08/30 22:00:00 |
1,811,934 352,754,605.43 |
ROSS STORES INC US7782961038 |
150.61 | -0.78% -1.19 |
|
24/08/30 22:00:00 |
2,287,787 344,024,714.14 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,129.97 | -0.75% -8.50 |
|
24/08/30 22:00:00 |
354,362 400,124,065.59 |
GILEAD SCIENCES INC. US3755581036 |
79.00 | -0.57% -0.45 |
|
24/08/30 22:00:00 |
6,205,320 490,884,259.72 |
DEXCOM INC. US2521311074 |
69.34 | -0.40% -0.28 |
|
24/08/30 22:00:00 |
4,614,225 320,364,524.73 |
T-MOBILE US INC. US8725901040 |
198.72 | -0.36% -0.71 |
|
24/08/30 22:00:00 |
3,915,152 776,619,643.19 |
DOLLAR TREE INC US2567461080 |
84.49 | -0.35% -0.30 |
|
24/08/30 22:00:00 |
5,093,482 429,130,314.34 |
APPLE INC US0378331005 |
229.00 | -0.34% -0.79 |
|
24/08/30 22:00:00 |
52,990,770 12,130,366,999.02 |
STARBUCKS CORP US8552441094 |
94.57 | -0.31% -0.29 |
|
24/08/30 22:00:00 |
7,117,159 674,581,951.54 |
XCEL ENERGY INC US98389B1008 |
61.23 | -0.26% -0.16 |
|
24/08/30 22:00:00 |
2,858,332 175,041,873.89 |
BAKER HUGHES INC. 'A' US05722G1004 |
35.17 | -0.26% -0.09 |
|
24/08/30 22:00:00 |
6,170,807 216,385,114.61 |
MODERNA INC. US60770K1079 |
77.40 | -0.24% -0.19 |
|
24/08/30 22:00:00 |
3,591,705 277,556,751.18 |
BIOGEN IDEC INC. US09062X1037 |
204.76 | -0.03% -0.06 |
|
24/08/30 22:00:00 |
879,061 179,818,298.13 |
AUTODESK INC US0527691069 |
258.40 | 0.07% 0.17 |
|
24/08/30 22:00:00 |
4,054,902 1,064,126,307.37 |
ROPER TECHNOLOGIES INC US7766961061 |
554.41 | 0.11% 0.59 |
|
24/08/30 22:00:00 |
407,562 225,673,863.32 |
EXELON CORP. US30161N1019 |
38.09 | 0.16% 0.06 |
|
24/08/30 22:00:00 |
6,379,520 242,817,998.06 |
LULULEMON ATHLETICA INC. US5500211090 |
259.47 | 0.18% 0.46 |
|
24/08/30 22:00:00 |
7,373,333 1,905,355,081.50 |
HONEYWELL INTERNATIONAL I... US4385161066 |
207.91 | 0.19% 0.40 |
|
24/08/30 22:00:00 |
1,923,464 399,180,285.80 |
COSTAR GROUP INC. US22160N1090 |
77.30 | 0.25% 0.19 |
|
24/08/30 22:00:00 |
1,596,227 123,278,029.66 |
MONSTER BEVERAGE CORP. US61174X1090 |
47.13 | 0.28% 0.13 |
|
24/08/30 22:00:00 |
5,420,830 254,927,108.14 |
COMCAST CORP. CLASS A US20030N1019 |
39.57 | 0.28% 0.11 |
|
24/08/30 22:00:00 |
25,874,923 1,021,600,712.77 |
CISCO SYSTEMS INC US17275R1023 |
50.54 | 0.30% 0.15 |
|
24/08/30 22:00:00 |
15,615,756 788,219,968.43 |
WORKDAY INC. US98138H1014 |
263.19 | 0.32% 0.83 |
|
24/08/30 22:00:00 |
1,707,434 448,792,177.85 |
OLD DOMINION FREIGHT LINE... US6795801009 |
192.80 | 0.35% 0.68 |
|
24/08/30 22:00:00 |
1,451,649 278,260,268.02 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
87.62 | 0.37% 0.32 |
|
24/08/30 22:00:00 |
2,836,861 247,839,610.63 |
VERISK ANALYTICS INC. US92345Y1064 |
272.82 | 0.41% 1.11 |
|
24/08/30 22:00:00 |
658,996 179,763,766.01 |
ANSYS INC. US03662Q1058 |
321.42 | 0.45% 1.43 |
|
24/08/30 22:00:00 |
953,396 306,229,433.34 |
PEPSICO INC. US7134481081 |
172.88 | 0.46% 0.79 |
|
24/08/30 22:00:00 |
8,677,312 1,497,699,604.96 |
BOOKING HOLDINGS INC. US09857L1089 |
3,909.23 | 0.47% 18.42 |
|
24/08/30 22:00:00 |
239,635 937,113,658.39 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,184.69 | 0.49% 5.76 |
|
24/08/30 22:00:00 |
405,354 479,896,940.03 |
SYNOPSYS INC. US8716071076 |
519.58 | 0.50% 2.56 |
|
24/08/30 22:00:00 |
1,233,560 640,217,344.99 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
495.89 | 0.51% 2.54 |
|
24/08/30 22:00:00 |
1,809,680 897,826,981.28 |
AMERICAN ELECTRIC POWER C... US0255371017 |
100.28 | 0.53% 0.53 |
|
24/08/30 22:00:00 |
2,892,139 289,975,269.02 |
FORTINET INC. US34959E1091 |
76.71 | 0.58% 0.44 |
|
24/08/30 22:00:00 |
3,585,700 274,840,810.92 |
META PLATFORMS INC. CLASS... US30303M1027 |
521.31 | 0.60% 3.09 |
|
24/08/30 22:00:00 |
9,157,541 4,760,384,366.10 |
AIRBNB INC. CLASS A US0090661010 |
117.31 | 0.61% 0.71 |
|
24/08/30 22:00:00 |
3,279,531 383,978,373.76 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
80.49 | 0.61% 0.49 |
|
24/08/30 22:00:00 |
1,746,509 140,594,060.79 |
COSTCO WHOLESALE US22160K1051 |
892.38 | 0.65% 5.75 |
|
24/08/30 22:00:00 |
1,933,485 1,723,383,677.39 |
MICRON TECHNOLOGY INC US5951121038 |
96.24 | 0.70% 0.67 |
|
24/08/30 22:00:00 |
18,819,367 1,811,020,107.64 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
132.88 | 0.72% 0.95 |
|
24/08/30 22:00:00 |
4,763,139 638,740,149.36 |
CINTAS CORP US1729081059 |
805.12 | 0.73% 5.87 |
|
24/08/30 22:00:00 |
395,978 318,381,370.63 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
161.71 | 0.75% 1.21 |
|
24/08/30 22:00:00 |
1,206,518 194,901,928.25 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
77.77 | 0.82% 0.63 |
|
24/08/30 22:00:00 |
3,383,221 262,692,348.92 |
ADOBE INC. US00724F1012 |
574.41 | 0.84% 4.78 |
|
24/08/30 22:00:00 |
1,982,970 1,137,179,348.68 |
AMGEN INC. US0311621009 |
333.83 | 0.85% 2.82 |
|
24/08/30 22:00:00 |
2,173,548 725,106,105.00 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
84.82 | 0.88% 0.74 |
|
24/08/30 22:00:00 |
1,838,607 155,693,444.99 |
AUTOMATIC DATA PROCESSING... US0530151036 |
275.91 | 0.93% 2.55 |
|
24/08/30 22:00:00 |
1,548,080 426,249,130.02 |
DATADOG INC. CLASS A US23804L1035 |
116.26 | 0.94% 1.08 |
|
24/08/30 22:00:00 |
2,436,585 283,104,982.34 |
MICROSOFT CORP. US5949181045 |
417.14 | 0.97% 4.02 |
|
24/08/30 22:00:00 |
24,308,324 10,112,604,317.03 |
THE TRADE DESK INC. CLASS... US88339J1051 |
104.53 | 0.99% 1.02 |
|
24/08/30 22:00:00 |
2,143,107 223,503,269.07 |
ALPHABET INC A US02079K3059 |
163.47 | 1.04% 1.69 |
|
24/08/30 22:00:00 |
22,123,811 3,604,785,491.56 |
ELECTRONIC ARTS INC. US2855121099 |
151.82 | 1.04% 1.57 |
|
24/08/30 22:00:00 |
2,315,554 350,564,804.48 |
ALPHABET INC. CLASS C US02079K1079 |
165.11 | 1.05% 1.71 |
|
24/08/30 22:00:00 |
18,498,777 3,045,394,908.08 |
COPART INC. US2172041061 |
52.96 | 1.07% 0.56 |
|
24/08/30 22:00:00 |
4,919,942 260,624,438.78 |
INTUITIVE SURGICAL INC US46120E6023 |
492.63 | 1.12% 5.46 |
|
24/08/30 22:00:00 |
1,097,792 539,553,301.23 |
CDW CORP. US12514G1085 |
225.64 | 1.13% 2.52 |
|
24/08/30 22:00:00 |
1,437,076 323,533,784.78 |
FASTENAL COMPANY US3119001044 |
68.28 | 1.16% 0.78 |
|
24/08/30 22:00:00 |
2,563,835 174,590,632.60 |
CONSTELLATION ENERGY CORP... US21037T1097 |
196.70 | 1.16% 2.26 |
|
24/08/30 22:00:00 |
2,239,499 440,435,859.26 |
LINDE PLC IE000S9YS762 |
478.25 | 1.17% 5.52 |
|
24/08/30 22:00:00 |
1,385,633 660,989,688.33 |
INTUIT INC. US4612021034 |
630.26 | 1.20% 7.46 |
|
24/08/30 22:00:00 |
2,069,467 1,297,143,700.74 |
KEURIG DR PEPPER US49271V1008 |
36.61 | 1.22% 0.44 |
|
24/08/30 22:00:00 |
7,530,113 275,401,226.99 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
268.93 | 1.24% 3.30 |
|
24/08/30 22:00:00 |
2,021,784 542,771,727.01 |
PALO ALTO NETWORKS INC. US6974351057 |
362.72 | 1.26% 4.51 |
|
24/08/30 22:00:00 |
2,988,576 1,079,406,310.31 |
PAYCHEX INC US7043261079 |
131.20 | 1.27% 1.65 |
|
24/08/30 22:00:00 |
1,798,939 235,344,906.06 |
NETFLIX INC US64110L1061 |
701.35 | 1.28% 8.87 |
|
24/08/30 22:00:00 |
3,266,723 2,280,186,158.80 |
CSX CORP COM USD1 US1264081035 |
34.27 | 1.33% 0.45 |
|
24/08/30 22:00:00 |
9,050,356 308,943,498.51 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.84 | 1.42% 0.11 |
|
24/08/30 22:00:00 |
25,025,142 194,772,369.75 |
GLOBALFOUNDRIES INC. KYG393871085 |
46.68 | 1.43% 0.66 |
|
24/08/30 22:00:00 |
1,795,671 84,101,610.14 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
234.69 | 1.43% 3.32 |
|
24/08/30 22:00:00 |
2,218,129 518,364,059.35 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
82.16 | 1.46% 1.18 |
|
24/08/30 22:00:00 |
4,872,835 399,495,084.68 |
NVIDIA CORP. US67066G1040 |
119.37 | 1.51% 1.78 |
|
24/08/30 22:00:00 |
333,751,583 39,761,132,432.30 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.81 | 1.53% 1.08 |
|
24/08/30 22:00:00 |
6,158,437 440,846,698.96 |
TEXAS INSTRUMENTS INC US8825081040 |
214.34 | 1.54% 3.25 |
|
24/08/30 22:00:00 |
5,861,054 1,253,430,670.25 |
PACCAR INC. US6937181088 |
96.18 | 1.62% 1.53 |
|
24/08/30 22:00:00 |
2,352,432 225,431,430.14 |
KRAFT HEINZ CO. US5007541064 |
35.43 | 1.64% 0.57 |
|
24/08/30 22:00:00 |
9,320,383 329,772,029.75 |
ANALOG DEVICES INC. US0326541051 |
234.84 | 1.71% 3.95 |
|
24/08/30 22:00:00 |
2,771,051 649,557,836.35 |
DOORDASH INC. CLASS A US25809K1051 |
128.71 | 1.72% 2.18 |
|
24/08/30 22:00:00 |
3,633,038 466,150,860.31 |
ASML HOLDING N.V. ADR USN070592100 |
903.87 | 1.82% 16.16 |
|
24/08/30 22:00:00 |
991,244 891,152,877.26 |
ON SEMICONDUCTOR CORP US6821891057 |
77.87 | 2.06% 1.57 |
|
24/08/30 22:00:00 |
4,811,900 373,988,053.72 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
277.28 | 2.07% 5.61 |
|
24/08/30 22:00:00 |
6,616,984 1,839,188,737.03 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.56 | 2.11% 3.07 |
|
24/08/30 22:00:00 |
31,169,069 4,593,590,635.46 |
APPLIED MATERIALS INC US0382221051 |
197.26 | 2.22% 4.28 |
|
24/08/30 22:00:00 |
7,313,848 1,436,160,939.98 |
MERCADOLIBRE INC. US58733R1023 |
2,061.66 | 2.28% 45.87 |
|
24/08/30 22:00:00 |
384,426 789,105,625.45 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
96.11 | 2.88% 2.69 |
|
24/08/30 22:00:00 |
32,972,152 3,161,028,918.20 |
LAM RESEARCH CORP US5128071082 |
821.01 | 2.97% 23.69 |
|
24/08/30 22:00:00 |
1,242,934 1,015,049,447.93 |
KLA CORP. US4824801009 |
819.43 | 2.98% 23.68 |
|
24/08/30 22:00:00 |
1,079,372 880,418,292.22 |
NXP SEMICONDUCTORS NV NL0009538784 |
256.36 | 3.05% 7.58 |
|
24/08/30 22:00:00 |
2,696,453 688,893,433.75 |
QUALCOMM INC. US7475251036 |
175.30 | 3.43% 5.81 |
|
24/08/30 22:00:00 |
11,110,813 1,938,347,276.46 |
BROADCOM INC. US11135F1012 |
162.82 | 3.75% 5.89 |
|
24/08/30 22:00:00 |
25,158,451 4,071,089,217.56 |
AMAZON.COM INC. US0231351067 |
178.61 | 3.77% 6.49 |
|
24/08/30 22:00:00 |
43,429,355 7,668,814,988.98 |
TESLA INC. US88160R1014 |
214.11 | 3.80% 7.83 |
|
24/08/30 22:00:00 |
63,370,608 13,347,562,835.97 |
MARVELL TECHNOLOGY INC. US5738741041 |
76.24 | 9.16% 6.40 |
|
24/08/30 22:00:00 |
32,029,839 2,420,987,895.02 |
INTEL CORP. US4581401001 |
22.04 | 9.49% 1.91 |
|
24/08/30 22:00:00 |
177,785,378 3,874,487,591.42 |
MONGODB INC. CLASS A US60937P1066 |
290.79 | 18.34% 45.07 |
|
24/08/30 22:00:00 |
6,877,558 1,970,182,735.07 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.