Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/08/30 23:16:02
Price
19,574.6395 USD
Difference 1.29% (249.19)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open19,506.2685 USD
High19,582.1692 USD
Low19,326.6145 USD
Close (prev. day)19,325.4544 USD
Trading volume (m)1,208,222
Volume (pcs)70,000,383,189

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 119.37 +461.23
BROADCOM I... 162.82 +247.76
DIAMONDBAC... 195.11 +170.43
VERTEX PHA... 495.89 +166.24
PALO ALTO ... 362.72 +152.96

Flop 5

Name   Price +|- (%)   Trend
SUPER MICR... 437.70 -2.48
ILLUMINA I... 131.40 -1.78
IDEXX LABO... 481.33 -1.22
CHARTER CO... 347.54 -1.14
ATLASSIAN ... 165.60 -1.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/30 de Equity Weekly PDF Download
2024/08/30 en Week Ahead PDF Download
2024/08/30 de Wochenausblick PDF Download
2024/08/23 en Week Ahead PDF Download
2024/08/23 de Wochenausblick PDF Download


2024/08/30 23:16:02
Price
19,574.6395 USD
Difference 1.29% (249.19)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,506.2685 USD
High19,582.1692 USD
Low19,326.6145 USD
Close (prev. day)19,325.4544 USD
Trading volume (m)1,208,222
Volume (pcs)70,000,383,189

Performance and Risk

6m1y3y
Perf (%)+8.48%+26.59%+25.44%
Perf (abs.)+1,530.79+4,112.21+3,969.55
Beta---
Volatility19.0417.5924.16
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,469.7670 USD (1,052,836)
Ø price 30 days | Ø volume 30 days (pcs.)19,107.4365 USD (1,168,398)
Ø price 100 days | Ø volume 100 days (pcs.)18,924.8654 USD (1,015,511)
Ø price 250 days | Ø volume 250 days (pcs.)17,447.2858 USD (936,610)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 574.41 0.84%
4.78
 
 24/08/30
22:00:00		 1,982,970
1,137,179,348.68
ADVANCED MICRO DEVICES IN...
US0079031078		 148.56 2.11%
3.07
 
 24/08/30
22:00:00		 31,169,069
4,593,590,635.46
AIRBNB INC. CLASS A
US0090661010		 117.31 0.61%
0.71
 
 24/08/30
22:00:00		 3,279,531
383,978,373.76
ALPHABET INC A
US02079K3059		 163.47 1.04%
1.69
 
 24/08/30
22:00:00		 22,123,811
3,604,785,491.56
ALPHABET INC. CLASS C
US02079K1079		 165.11 1.05%
1.71
 
 24/08/30
22:00:00		 18,498,777
3,045,394,908.08
AMAZON.COM INC.
US0231351067		 178.61 3.77%
6.49
 
 24/08/30
22:00:00		 43,429,355
7,668,814,988.98
AMERICAN ELECTRIC POWER C...
US0255371017		 100.28 0.53%
0.53
 
 24/08/30
22:00:00		 2,892,139
289,975,269.02
AMGEN INC.
US0311621009		 333.83 0.85%
2.82
 
 24/08/30
22:00:00		 2,173,548
725,106,105.00
ANALOG DEVICES INC.
US0326541051		 234.84 1.71%
3.95
 
 24/08/30
22:00:00		 2,771,051
649,557,836.35
ANSYS INC.
US03662Q1058		 321.42 0.45%
1.43
 
 24/08/30
22:00:00		 953,396
306,229,433.34
APPLE INC
US0378331005		 229.00 -0.34%
-0.79
 
 24/08/30
22:00:00		 52,990,770
12,130,366,999.02
APPLIED MATERIALS INC
US0382221051		 197.26 2.22%
4.28
 
 24/08/30
22:00:00		 7,313,848
1,436,160,939.98
ARM HOLDINGS PLC SPON. AD...
US0420682058		 132.88 0.72%
0.95
 
 24/08/30
22:00:00		 4,763,139
638,740,149.36
ASML HOLDING N.V. ADR
USN070592100		 903.87 1.82%
16.16
 
 24/08/30
22:00:00		 991,244
891,152,877.26
ASTRAZENECA PLC SPON. ADR
US0463531089		 87.62 0.37%
0.32
 
 24/08/30
22:00:00		 2,836,861
247,839,610.63
ATLASSIAN CORP. CLASS A
US0494681010		 165.60 -1.10%
-1.85
 
 24/08/30
22:00:00		 1,428,699
237,388,520.80
AUTODESK INC
US0527691069		 258.40 0.07%
0.17
 
 24/08/30
22:00:00		 4,054,902
1,064,126,307.37
AUTOMATIC DATA PROCESSING...
US0530151036		 275.91 0.93%
2.55
 
 24/08/30
22:00:00		 1,548,080
426,249,130.02
BAKER HUGHES INC. 'A'
US05722G1004		 35.17 -0.26%
-0.09
 
 24/08/30
22:00:00		 6,170,807
216,385,114.61
BIOGEN IDEC INC.
US09062X1037		 204.76 -0.03%
-0.06
 
 24/08/30
22:00:00		 879,061
179,818,298.13
BOOKING HOLDINGS INC.
US09857L1089		 3,909.23 0.47%
18.42
 
 24/08/30
22:00:00		 239,635
937,113,658.39
BROADCOM INC.
US11135F1012		 162.82 3.75%
5.89
 
 24/08/30
22:00:00		 25,158,451
4,071,089,217.56
CADENCE DESIGN SYSTEMS IN...
US1273871087		 268.93 1.24%
3.30
 
 24/08/30
22:00:00		 2,021,784
542,771,727.01
CDW CORP.
US12514G1085		 225.64 1.13%
2.52
 
 24/08/30
22:00:00		 1,437,076
323,533,784.78
CHARTER COMMUN INC
US16119P1084		 347.54 -1.14%
-3.99
 
 24/08/30
22:00:00		 1,030,738
358,199,493.61
CINTAS CORP
US1729081059		 805.12 0.73%
5.87
 
 24/08/30
22:00:00		 395,978
318,381,370.63
CISCO SYSTEMS INC
US17275R1023		 50.54 0.30%
0.15
 
 24/08/30
22:00:00		 15,615,756
788,219,968.43
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 80.49 0.61%
0.49
 
 24/08/30
22:00:00		 1,746,509
140,594,060.79
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 77.77 0.82%
0.63
 
 24/08/30
22:00:00		 3,383,221
262,692,348.92
COMCAST CORP. CLASS A
US20030N1019		 39.57 0.28%
0.11
 
 24/08/30
22:00:00		 25,874,923
1,021,600,712.77
CONSTELLATION ENERGY CORP...
US21037T1097		 196.70 1.16%
2.26
 
 24/08/30
22:00:00		 2,239,499
440,435,859.26
COPART INC.
US2172041061		 52.96 1.07%
0.56
 
 24/08/30
22:00:00		 4,919,942
260,624,438.78
COSTAR GROUP INC.
US22160N1090		 77.30 0.25%
0.19
 
 24/08/30
22:00:00		 1,596,227
123,278,029.66
COSTCO WHOLESALE
US22160K1051		 892.38 0.65%
5.75
 
 24/08/30
22:00:00		 1,933,485
1,723,383,677.39
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 277.28 2.07%
5.61
 
 24/08/30
22:00:00		 6,616,984
1,839,188,737.03
CSX CORP COM USD1
US1264081035		 34.27 1.33%
0.45
 
 24/08/30
22:00:00		 9,050,356
308,943,498.51
DATADOG INC. CLASS A
US23804L1035		 116.26 0.94%
1.08
 
 24/08/30
22:00:00		 2,436,585
283,104,982.34
DEXCOM INC.
US2521311074		 69.34 -0.40%
-0.28
 
 24/08/30
22:00:00		 4,614,225
320,364,524.73
DIAMONDBACK ENERGY INC.
US25278X1090		 195.11 -0.85%
-1.68
 
 24/08/30
22:00:00		 1,811,934
352,754,605.43
DOLLAR TREE INC
US2567461080		 84.49 -0.35%
-0.30
 
 24/08/30
22:00:00		 5,093,482
429,130,314.34
DOORDASH INC. CLASS A
US25809K1051		 128.71 1.72%
2.18
 
 24/08/30
22:00:00		 3,633,038
466,150,860.31
ELECTRONIC ARTS INC.
US2855121099		 151.82 1.04%
1.57
 
 24/08/30
22:00:00		 2,315,554
350,564,804.48
EXELON CORP.
US30161N1019		 38.09 0.16%
0.06
 
 24/08/30
22:00:00		 6,379,520
242,817,998.06
FASTENAL COMPANY
US3119001044		 68.28 1.16%
0.78
 
 24/08/30
22:00:00		 2,563,835
174,590,632.60
FORTINET INC.
US34959E1091		 76.71 0.58%
0.44
 
 24/08/30
22:00:00		 3,585,700
274,840,810.92
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 84.82 0.88%
0.74
 
 24/08/30
22:00:00		 1,838,607
155,693,444.99
GILEAD SCIENCES INC.
US3755581036		 79.00 -0.57%
-0.45
 
 24/08/30
22:00:00		 6,205,320
490,884,259.72
GLOBALFOUNDRIES INC.
KYG393871085		 46.68 1.43%
0.66
 
 24/08/30
22:00:00		 1,795,671
84,101,610.14
HONEYWELL INTERNATIONAL I...
US4385161066		 207.91 0.19%
0.40
 
 24/08/30
22:00:00		 1,923,464
399,180,285.80
IDEXX LABORATORIES INC.
US45168D1046		 481.33 -1.22%
-5.95
 
 24/08/30
22:00:00		 406,350
195,696,525.78
ILLUMINA INC.
US4523271090		 131.40 -1.78%
-2.38
 
 24/08/30
22:00:00		 968,971
127,494,824.16
INTEL CORP.
US4581401001		 22.04 9.49%
1.91
 
 24/08/30
22:00:00		 177,785,378
3,874,487,591.42
INTUIT INC.
US4612021034		 630.26 1.20%
7.46
 
 24/08/30
22:00:00		 2,069,467
1,297,143,700.74
INTUITIVE SURGICAL INC
US46120E6023		 492.63 1.12%
5.46
 
 24/08/30
22:00:00		 1,097,792
539,553,301.23
KEURIG DR PEPPER
US49271V1008		 36.61 1.22%
0.44
 
 24/08/30
22:00:00		 7,530,113
275,401,226.99
KLA CORP.
US4824801009		 819.43 2.98%
23.68
 
 24/08/30
22:00:00		 1,079,372
880,418,292.22
KRAFT HEINZ CO.
US5007541064		 35.43 1.64%
0.57
 
 24/08/30
22:00:00		 9,320,383
329,772,029.75
LAM RESEARCH CORP
US5128071082		 821.01 2.97%
23.69
 
 24/08/30
22:00:00		 1,242,934
1,015,049,447.93
LINDE PLC
IE000S9YS762		 478.25 1.17%
5.52
 
 24/08/30
22:00:00		 1,385,633
660,989,688.33
LULULEMON ATHLETICA INC.
US5500211090		 259.47 0.18%
0.46
 
 24/08/30
22:00:00		 7,373,333
1,905,355,081.50
MARRIOTT INTERNATIONAL IN...
US5719032022		 234.69 1.43%
3.32
 
 24/08/30
22:00:00		 2,218,129
518,364,059.35
MARVELL TECHNOLOGY INC.
US5738741041		 76.24 9.16%
6.40
 
 24/08/30
22:00:00		 32,029,839
2,420,987,895.02
MERCADOLIBRE INC.
US58733R1023		 2,061.66 2.28%
45.87
 
 24/08/30
22:00:00		 384,426
789,105,625.45
META PLATFORMS INC. CLASS...
US30303M1027		 521.31 0.60%
3.09
 
 24/08/30
22:00:00		 9,157,541
4,760,384,366.10
MICROCHIP TECHNOLOGY INC.
US5950171042		 82.16 1.46%
1.18
 
 24/08/30
22:00:00		 4,872,835
399,495,084.68
MICRON TECHNOLOGY INC
US5951121038		 96.24 0.70%
0.67
 
 24/08/30
22:00:00		 18,819,367
1,811,020,107.64
MICROSOFT CORP.
US5949181045		 417.14 0.97%
4.02
 
 24/08/30
22:00:00		 24,308,324
10,112,604,317.03
MODERNA INC.
US60770K1079		 77.40 -0.24%
-0.19
 
 24/08/30
22:00:00		 3,591,705
277,556,751.18
MONDELEZ INTERNATIONAL IN...
US6092071058		 71.81 1.53%
1.08
 
 24/08/30
22:00:00		 6,158,437
440,846,698.96
MONGODB INC. CLASS A
US60937P1066		 290.79 18.34%
45.07
 
 24/08/30
22:00:00		 6,877,558
1,970,182,735.07
MONSTER BEVERAGE CORP.
US61174X1090		 47.13 0.28%
0.13
 
 24/08/30
22:00:00		 5,420,830
254,927,108.14
NETFLIX INC
US64110L1061		 701.35 1.28%
8.87
 
 24/08/30
22:00:00		 3,266,723
2,280,186,158.80
NVIDIA CORP.
US67066G1040		 119.37 1.51%
1.78
 
 24/08/30
22:00:00		 333,751,583
39,761,132,432.30
NXP SEMICONDUCTORS NV
NL0009538784		 256.36 3.05%
7.58
 
 24/08/30
22:00:00		 2,696,453
688,893,433.75
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,129.97 -0.75%
-8.50
 
 24/08/30
22:00:00		 354,362
400,124,065.59
OLD DOMINION FREIGHT LINE...
US6795801009		 192.80 0.35%
0.68
 
 24/08/30
22:00:00		 1,451,649
278,260,268.02
ON SEMICONDUCTOR CORP
US6821891057		 77.87 2.06%
1.57
 
 24/08/30
22:00:00		 4,811,900
373,988,053.72
PACCAR INC.
US6937181088		 96.18 1.62%
1.53
 
 24/08/30
22:00:00		 2,352,432
225,431,430.14
PALO ALTO NETWORKS INC.
US6974351057		 362.72 1.26%
4.51
 
 24/08/30
22:00:00		 2,988,576
1,079,406,310.31
PAYCHEX INC
US7043261079		 131.20 1.27%
1.65
 
 24/08/30
22:00:00		 1,798,939
235,344,906.06
PAYPAL HOLDINGS INC.
US70450Y1038		 72.43 -1.00%
-0.73
 
 24/08/30
22:00:00		 9,634,963
698,095,575.25
PDD HOLDINGS INC SPON ADS...
US7223041028		 96.11 2.88%
2.69
 
 24/08/30
22:00:00		 32,972,152
3,161,028,918.20
PEPSICO INC.
US7134481081		 172.88 0.46%
0.79
 
 24/08/30
22:00:00		 8,677,312
1,497,699,604.96
QUALCOMM INC.
US7475251036		 175.30 3.43%
5.81
 
 24/08/30
22:00:00		 11,110,813
1,938,347,276.46
REGENERON PHARMACEUTICALS...
US75886F1075		 1,184.69 0.49%
5.76
 
 24/08/30
22:00:00		 405,354
479,896,940.03
ROPER TECHNOLOGIES INC
US7766961061		 554.41 0.11%
0.59
 
 24/08/30
22:00:00		 407,562
225,673,863.32
ROSS STORES INC
US7782961038		 150.61 -0.78%
-1.19
 
 24/08/30
22:00:00		 2,287,787
344,024,714.14
STARBUCKS CORP
US8552441094		 94.57 -0.31%
-0.29
 
 24/08/30
22:00:00		 7,117,159
674,581,951.54
SUPER MICRO COMPUTER INC.
US86800U1043		 437.70 -2.48%
-11.12
 
 24/08/30
22:00:00		 10,933,183
4,755,152,362.36
SYNOPSYS INC.
US8716071076		 519.58 0.50%
2.56
 
 24/08/30
22:00:00		 1,233,560
640,217,344.99
T-MOBILE US INC.
US8725901040		 198.72 -0.36%
-0.71
 
 24/08/30
22:00:00		 3,915,152
776,619,643.19
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 161.71 0.75%
1.21
 
 24/08/30
22:00:00		 1,206,518
194,901,928.25
TESLA INC.
US88160R1014		 214.11 3.80%
7.83
 
 24/08/30
22:00:00		 63,370,608
13,347,562,835.97
TEXAS INSTRUMENTS INC
US8825081040		 214.34 1.54%
3.25
 
 24/08/30
22:00:00		 5,861,054
1,253,430,670.25
THE TRADE DESK INC. CLASS...
US88339J1051		 104.53 0.99%
1.02
 
 24/08/30
22:00:00		 2,143,107
223,503,269.07
VERISK ANALYTICS INC.
US92345Y1064		 272.82 0.41%
1.11
 
 24/08/30
22:00:00		 658,996
179,763,766.01
VERTEX PHARMACEUTICALS IN...
US92532F1003		 495.89 0.51%
2.54
 
 24/08/30
22:00:00		 1,809,680
897,826,981.28
WARNER BROS. DISCOVERY IN...
US9344231041		 7.84 1.42%
0.11
 
 24/08/30
22:00:00		 25,025,142
194,772,369.75
WORKDAY INC.
US98138H1014		 263.19 0.32%
0.83
 
 24/08/30
22:00:00		 1,707,434
448,792,177.85
XCEL ENERGY INC
US98389B1008		 61.23 -0.26%
-0.16
 
 24/08/30
22:00:00		 2,858,332
175,041,873.89



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.