Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/08/30 20:15:15
Price
5,781.78 EUR
Difference -0.07% (-4.05)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,789.34 EUR
High5,826.25 EUR
Low5,781.78 EUR
Close (prev. day)5,785.83 EUR
Trading volume (m)106,307,822
Volume (pcs)4,764,595,427

Top 5

Name   Price +|- (%)   Trend
ESSO S.A.F... 133.60 +73.80
NEOEN S.A. 38.72 +66.47
SOLVAY SA 31.70 +34.72
ID LOGISTI... 418.00 +27.11
EUTELSAT C... 4.302 +26.78

Flop 5

Name   Price +|- (%)   Trend
NEXITY SA 9.67 -2.81
BENETEAU S... 8.99 -1.96
PERNOD RIC... 128.80 -1.79
SODEXO S.A... 80.50 -1.59
ERAMET S.A... 71.10 -1.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/30 en Week Ahead PDF Download
2024/08/30 de Wochenausblick PDF Download
2024/08/28 en Credit Markets Weekly PDF Download
2024/08/28 de Credit Markets Weekly (DE) PDF Download
2024/08/26 de Inflationsdaten für August im Fokus


2024/08/30 20:15:15
Price
5,781.78 EUR
Difference -0.07% (-4.05)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,789.34 EUR
High5,826.25 EUR
Low5,781.78 EUR
Close (prev. day)5,785.83 EUR
Trading volume (m)106,307,822
Volume (pcs)4,764,595,427

Performance and Risk

6m1y3y
Perf (%)-4.02%+3.10%+10.31%
Perf (abs.)-242.30+173.97+540.31
Beta---
Volatility13.0312.2416.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,757.90 EUR (59,627,301)
Ø price 30 days | Ø volume 30 days (pcs.)5,638.02 EUR (63,959,883)
Ø price 100 days | Ø volume 100 days (pcs.)5,867.37 EUR (89,040,775)
Ø price 250 days | Ø volume 250 days (pcs.)5,752.33 EUR (161,970,746)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date57.40 EUR (2024/08/26)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date57.40 EUR (2024/08/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
38.07 -0.34%
-0.13
 
24/08/30
17:35:07
1,175,395
44,768,862.00
AIR FRANCE-KLM SA
FR001400J770
8.222 4.10%
0.32
 
24/08/30
17:35:26
1,916,188
15,625,768.00
AIR LIQUIDE SA
FR0000120073
168.72 -0.37%
-0.62
 
24/08/30
17:35:55
719,767
121,537,482.00
AIRBUS SE
NL0000235190
138.82 -1.24%
-1.74
 
24/08/30
17:36:50
1,306,668
181,766,844.00
ALSTOM SA
FR0010220475
18.475 -0.78%
-0.14
 
24/08/30
17:35:10
1,369,929
25,322,693.00
ALTEN S.A.
FR0000071946
101.60 0.99%
1.00
 
24/08/30
17:37:53
36,481
3,703,734.00
AMUNDI S.A.
FR0004125920
68.00 0.59%
0.40
 
24/08/30
17:35:19
154,788
10,523,190.00
APERAM S.A.
LU0569974404
25.46 -0.24%
-0.06
 
24/08/30
17:35:19
159,062
4,042,977.00
ARCELORMITTAL S.A.
LU1598757687
21.17 -0.05%
-0.01
 
24/08/30
17:38:19
3,633,134
77,090,550.00
ARGAN
FR0010481960
76.30 0.93%
0.70
 
24/08/30
17:35:21
11,772
899,109.00
ARKEMA S.A.
FR0010313833
84.15 0.30%
0.25
 
24/08/30
17:39:11
377,802
31,781,576.00
ATOS SE
FR0000051732
0.8196 1.56%
0.01
 
24/08/30
17:35:29
1,257,660
1,025,014.00
AXA S.A.
FR0000120628
34.40 0.29%
0.10
 
24/08/30
17:35:02
3,486,550
119,855,595.00
AYVENS EUR1.5
FR0013258662
6.29 2.28%
0.14
 
24/08/30
17:35:21
343,556
2,152,030.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.50 0.85%
1.00
 
24/08/30
17:35:06
148,857
17,652,549.00
BENETEAU S.A.
FR0000035164
8.99 -1.96%
-0.18
 
24/08/30
17:35:24
114,903
1,035,022.00
BIOMERIEUX
FR0013280286
104.70 -0.38%
-0.40
 
24/08/30
17:35:06
168,971
17,693,123.00
BNP PARIBAS S.A.
FR0000131104
62.58 0.76%
0.47
 
24/08/30
17:35:04
2,283,144
142,645,117.00
BOLLORÉ S.A.
FR0000039299
5.955 0.08%
0.01
 
24/08/30
17:35:10
1,238,951
7,382,311.00
BOUYGUES S.A.
FR0000120503
32.41 0.46%
0.15
 
24/08/30
17:35:21
1,115,607
36,147,111.00
BUREAU VERITAS S.A.
FR0006174348
29.84 0.00%
0.00
 
 
24/08/30
17:35:30
904,270
26,978,648.00
CAPGEMINI SE
FR0000125338
187.50 0.81%
1.50
 
24/08/30
17:35:24
525,726
98,659,169.00
CARMILA SA
FR0010828137
16.76 2.20%
0.36
 
24/08/30
17:35:25
124,298
2,081,299.00
CARREFOUR SA
FR0000120172
14.58 0.14%
0.02
 
24/08/30
17:35:09
4,564,792
66,531,772.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.5295 -0.04%
-0.00
 
24/08/30
17:35:25
570,031
2,012,260.00
COFACE S.A.
FR0010667147
14.54 0.28%
0.04
 
24/08/30
17:35:18
129,658
1,884,730.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.08 1.05%
0.82
 
24/08/30
17:35:29
875,734
69,174,033.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.51 0.40%
0.14
 
24/08/30
17:35:08
1,911,996
67,916,809.00
COVIVIO SA
FR0000064578
50.40 0.30%
0.15
 
24/08/30
17:35:20
781,770
39,454,480.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.155 2.57%
0.36
 
24/08/30
17:35:06
7,523,192
106,261,035.00
DANONE S.A.
FR0000120644
62.80 0.58%
0.36
 
24/08/30
17:35:26
1,429,465
89,807,946.00
DASSAULT AVIATION S.A.
FR0014004L86
194.80 0.36%
0.70
 
24/08/30
17:35:22
70,346
13,725,163.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.28 0.03%
0.01
 
24/08/30
17:35:12
1,745,999
61,691,923.00
DERICHEBOURG SA
FR0000053381
5.025 0.40%
0.02
 
24/08/30
17:35:18
50,834
255,760.00
EDENRED S.A.
FR0010908533
38.21 0.63%
0.24
 
24/08/30
17:35:06
786,674
30,030,448.00
EIFFAGE S.A.
FR0000130452
94.80 1.28%
1.20
 
24/08/30
17:35:09
302,871
28,688,863.00
ELIOR GROUP SA
FR0011950732
3.282 -1.14%
-0.04
 
24/08/30
17:35:10
277,890
915,363.00
ELIS S.A.
FR0012435121
22.36 2.01%
0.44
 
24/08/30
17:35:14
581,999
13,033,931.00
EMEIS
FR001400NLM4
8.982 1.19%
0.11
 
24/08/30
17:37:00
329,382
3,007,159.00
ENGIE S.A.
FR0010208488
15.93 1.01%
0.16
 
24/08/30
17:39:29
7,769,398
123,609,244.00
ERAMET S.A.
FR0000131757
71.10 -1.25%
-0.90
 
24/08/30
17:35:09
23,237
1,660,787.00
ESSILORLUXOTTICA
FR0000121667
214.20 -0.56%
-1.20
 
24/08/30
17:35:23
932,584
200,050,770.00
ESSO S.A.F.
FR0000120669
133.60 0.30%
0.40
 
24/08/30
17:35:27
13,589
1,831,967.00
EURAZEO SE
FR0000121121
71.30 0.14%
0.10
 
24/08/30
17:35:13
170,386
12,163,227.00
EUROAPI SAS
FR0014008VX5
4.158 4.42%
0.18
 
24/08/30
17:35:23
208,657
868,864.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
51.64 -0.08%
-0.04
 
24/08/30
17:37:05
909,343
46,940,211.00
EURONEXT N.V.
NL0006294274
96.60 -0.05%
-0.05
 
24/08/30
17:36:35
133,197
12,874,449.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.302 2.62%
0.11
 
24/08/30
17:36:10
354,503
1,556,445.00
FORVIA SE
FR0000121147
9.242 1.07%
0.10
 
24/08/30
17:35:16
636,127
5,875,030.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
133.30 -0.60%
-0.80
 
24/08/30
17:35:13
73,398
9,790,865.00
GECINA S.A.
FR0010040865
99.50 2.00%
1.95
 
24/08/30
17:35:13
261,134
25,993,841.00
GETLINK SE
FR0010533075
16.315 0.31%
0.05
 
24/08/30
17:35:15
1,128,406
18,413,784.00
HERMES INTERNATIONAL SA
FR0000052292
2,169.00 0.42%
9.00
 
24/08/30
17:35:19
60,933
132,508,913.00
ICADE SA
FR0000035081
20.28 0.90%
0.18
 
24/08/30
17:35:09
197,754
4,025,091.00
ID LOGISTICS GROUP
FR0010929125
418.00 0.24%
1.00
 
24/08/30
17:37:40
4,442
1,860,637.00
IMERYS S.A.
FR0000120859
30.30 1.00%
0.30
 
24/08/30
17:35:26
93,447
2,251,780.00
INTERPARFUMS SA
FR0004024222
45.30 0.67%
0.30
 
24/08/30
17:35:21
21,817
988,559.00
IPSEN S.A.
FR0010259150
109.70 0.92%
1.00
 
24/08/30
17:35:49
161,267
17,678,965.00
IPSOS S.A.
FR0000073298
55.60 0.00%
0.00
 
 
24/08/30
17:35:27
66,795
3,709,132.00
JCDECAUX SA
FR0000077919
18.67 0.92%
0.17
 
24/08/30
17:35:09
124,555
2,323,478.00
KERING S.A.
FR0000121485
259.00 0.25%
0.65
 
24/08/30
17:39:11
276,357
71,613,840.00
KLÉPIERRE S.A.
FR0000121964
27.06 1.05%
0.28
 
24/08/30
17:35:13
1,124,994
30,390,484.00
L'OREAL S.A.
FR0000120321
396.60 -0.49%
-1.95
 
24/08/30
17:35:17
403,906
160,413,362.00
LA FRANCAISE DES JEUX SA
FR0013451333
36.88 0.60%
0.22
 
24/08/30
17:35:25
294,681
10,857,810.00
LECTRA S.A.
FR0000065484
28.30 0.18%
0.05
 
24/08/30
17:35:27
11,363
321,338.00
LEGRAND S.A.
FR0010307819
101.20 0.30%
0.30
 
24/08/30
17:35:10
548,610
55,522,404.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
674.30 -0.46%
-3.10
 
24/08/30
17:38:37
410,037
277,303,065.00
MERCIALYS SA
FR0010241638
11.60 -0.09%
-0.01
 
24/08/30
17:37:40
446,212
5,181,771.00
MERSEN S.A.
FR0000039620
30.95 0.00%
0.00
 
 
24/08/30
17:35:07
49,495
1,534,710.00
METROPOLE TELEVISION M6
FR0000053225
12.28 0.16%
0.02
 
24/08/30
17:35:26
66,233
814,006.00
NEOEN S.A.
FR0011675362
38.72 -0.15%
-0.06
 
24/08/30
17:35:27
159,121
6,161,983.00
NEXANS S.A.
FR0000044448
116.70 0.69%
0.80
 
24/08/30
17:35:15
221,355
25,750,393.00
NEXITY SA
FR0010112524
9.67 -2.81%
-0.28
 
24/08/30
17:35:25
203,217
1,984,293.00
OPMOBILITY
FR0000124570
8.705 0.64%
0.06
 
24/08/30
17:35:24
108,372
941,434.00
ORANGE SA
FR0000133308
10.30 -0.91%
-0.10
 
24/08/30
17:35:28
8,697,795
89,424,020.00
PERNOD RICARD S.A.
FR0000120693
128.80 -1.79%
-2.35
 
24/08/30
17:35:50
1,087,962
140,245,157.00
PLUXEE NV EUR0.01
NL0015001W49
21.445 -0.16%
-0.04
 
24/08/30
17:35:15
111,948
2,415,562.00
PUBLICIS GROUPE S.A.
FR0000130577
99.42 -0.34%
-0.34
 
24/08/30
17:37:39
560,924
55,740,265.00
RENAULT SA
FR0000131906
42.95 -0.51%
-0.22
 
24/08/30
17:35:20
672,488
28,917,276.00
REXEL S.A.
FR0010451203
22.84 0.13%
0.03
 
24/08/30
17:36:14
990,101
22,630,496.00
RUBIS SCA
FR0013269123
29.12 -0.34%
-0.10
 
24/08/30
17:35:03
115,347
3,365,254.00
RÉMY COINTREAU SA
FR0000130395
73.80 0.27%
0.20
 
24/08/30
17:35:01
1,543,940
113,849,744.00
SAFRAN SA
FR0000073272
197.95 -0.33%
-0.65
 
24/08/30
17:39:42
557,903
110,620,283.00
SANOFI S.A.
FR0000120578
101.20 -0.24%
-0.24
 
24/08/30
17:35:27
1,965,387
199,134,112.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
184.00 0.16%
0.30
 
24/08/30
17:35:20
58,269
10,724,461.00
SCHNEIDER ELECTRIC SE
FR0000121972
229.70 -0.30%
-0.70
 
24/08/30
17:35:23
865,810
198,929,733.00
SCOR SE
FR0010411983
18.87 0.32%
0.06
 
24/08/30
17:39:36
551,050
10,412,274.00
SEB S.A.
FR0000121709
94.60 1.39%
1.30
 
24/08/30
17:35:11
107,890
10,207,087.00
SES S.A.
LU0088087324
4.87 0.58%
0.03
 
24/08/30
17:35:08
980,842
4,776,962.00
SOCIETE BIC S.A.
FR0000120966
61.20 0.99%
0.60
 
24/08/30
17:35:25
37,913
2,318,117.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
21.83 0.78%
0.17
 
24/08/30
17:35:05
2,055,849
44,909,498.00
SODEXO S.A.
FR0000121220
80.50 -1.59%
-1.30
 
24/08/30
17:36:32
652,504
52,591,677.00
SOITEC S.A.
FR0013227113
112.40 -0.44%
-0.50
 
24/08/30
17:35:27
69,445
7,749,205.00
SOLVAY SA
BE0003470755
31.70 1.99%
0.62
 
24/08/30
17:35:02
222,082
7,027,071.00
SOPRA STERIA GROUP S.A.
FR0000050809
174.50 2.23%
3.80
 
24/08/30
17:35:16
41,360
7,202,138.00
SPIE S.A.
FR0012757854
36.50 3.81%
1.34
 
24/08/30
17:39:36
371,566
13,561,392.00
STELLANTIS N.V.
NL00150001Q9
15.142 -0.01%
-0.00
 
24/08/30
17:35:26
3,304,827
50,030,303.00
STMICROELECTRONICS N.V.
NL0000226223
28.77 0.68%
0.20
 
24/08/30
17:35:01
3,050,385
87,682,403.00
TECHNIP ENERGIES BV
NL0014559478
21.48 -0.46%
-0.10
 
24/08/30
17:35:30
444,619
9,543,429.00
THALES S.A.
FR0000121329
152.00 0.50%
0.75
 
24/08/30
17:35:03
194,073
29,536,681.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.