2024/08/30 20:15:15 | |
---|---|
Price | |
5,781.78 EUR | |
Difference | -0.07% (-4.05) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,789.34 EUR |
High | 5,826.25 EUR |
Low | 5,781.78 EUR |
Close (prev. day) | 5,785.83 EUR |
Trading volume (m) | 106,307,822 |
Volume (pcs) | 4,764,595,427 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.158 | +4.42 | |
AIR FRANCE... | 8.222 | +4.10 | |
SPIE S.A. | 36.50 | +3.81 | |
EUTELSAT C... | 4.302 | +2.62 | |
CRÉDIT AGR... | 14.155 | +2.57 |
Name | Price | +|- (%) | Trend |
NEXITY SA | 9.67 | -2.81 | |
BENETEAU S... | 8.99 | -1.96 | |
PERNOD RIC... | 128.80 | -1.79 | |
SODEXO S.A... | 80.50 | -1.59 | |
ERAMET S.A... | 71.10 | -1.25 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 | Week Ahead | ||
2024/08/30 | Wochenausblick | ||
2024/08/28 | Credit Markets Weekly | ||
2024/08/28 | Credit Markets Weekly (DE) | ||
2024/08/26 | Inflationsdaten für August im Fokus |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,781.78 EUR | |
Difference | -0.07% (-4.05) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,789.34 EUR |
High | 5,826.25 EUR |
Low | 5,781.78 EUR |
Close (prev. day) | 5,785.83 EUR |
Trading volume (m) | 106,307,822 |
Volume (pcs) | 4,764,595,427 |
6m | 1y | 3y | |
Perf (%) | -4.02% | +3.10% | +10.31% |
Perf (abs.) | -242.30 | +173.97 | +540.31 |
Beta | - | - | - |
Volatility | 13.03 | 12.24 | 16.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,757.90 EUR (59,627,301) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,638.02 EUR (63,959,883) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,867.37 EUR (89,040,775) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,752.33 EUR (161,970,746) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 57.40 EUR (2024/08/26) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 57.40 EUR (2024/08/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
38.07 | -0.34% -0.13 |
|
24/08/30 17:35:07 |
1,175,395 44,768,862.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.222 | 4.10% 0.32 |
|
24/08/30 17:35:26 |
1,916,188 15,625,768.00 |
AIR LIQUIDE SA FR0000120073 |
168.72 | -0.37% -0.62 |
|
24/08/30 17:35:55 |
719,767 121,537,482.00 |
AIRBUS SE NL0000235190 |
138.82 | -1.24% -1.74 |
|
24/08/30 17:36:50 |
1,306,668 181,766,844.00 |
ALSTOM SA FR0010220475 |
18.475 | -0.78% -0.14 |
|
24/08/30 17:35:10 |
1,369,929 25,322,693.00 |
ALTEN S.A. FR0000071946 |
101.60 | 0.99% 1.00 |
|
24/08/30 17:37:53 |
36,481 3,703,734.00 |
AMUNDI S.A. FR0004125920 |
68.00 | 0.59% 0.40 |
|
24/08/30 17:35:19 |
154,788 10,523,190.00 |
APERAM S.A. LU0569974404 |
25.46 | -0.24% -0.06 |
|
24/08/30 17:35:19 |
159,062 4,042,977.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.17 | -0.05% -0.01 |
|
24/08/30 17:38:19 |
3,633,134 77,090,550.00 |
ARGAN FR0010481960 |
76.30 | 0.93% 0.70 |
|
24/08/30 17:35:21 |
11,772 899,109.00 |
ARKEMA S.A. FR0010313833 |
84.15 | 0.30% 0.25 |
|
24/08/30 17:39:11 |
377,802 31,781,576.00 |
ATOS SE FR0000051732 |
0.8196 | 1.56% 0.01 |
|
24/08/30 17:35:29 |
1,257,660 1,025,014.00 |
AXA S.A. FR0000120628 |
34.40 | 0.29% 0.10 |
|
24/08/30 17:35:02 |
3,486,550 119,855,595.00 |
AYVENS EUR1.5 FR0013258662 |
6.29 | 2.28% 0.14 |
|
24/08/30 17:35:21 |
343,556 2,152,030.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 0.85% 1.00 |
|
24/08/30 17:35:06 |
148,857 17,652,549.00 |
BENETEAU S.A. FR0000035164 |
8.99 | -1.96% -0.18 |
|
24/08/30 17:35:24 |
114,903 1,035,022.00 |
BIOMERIEUX FR0013280286 |
104.70 | -0.38% -0.40 |
|
24/08/30 17:35:06 |
168,971 17,693,123.00 |
BNP PARIBAS S.A. FR0000131104 |
62.58 | 0.76% 0.47 |
|
24/08/30 17:35:04 |
2,283,144 142,645,117.00 |
BOLLORÉ S.A. FR0000039299 |
5.955 | 0.08% 0.01 |
|
24/08/30 17:35:10 |
1,238,951 7,382,311.00 |
BOUYGUES S.A. FR0000120503 |
32.41 | 0.46% 0.15 |
|
24/08/30 17:35:21 |
1,115,607 36,147,111.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.84 | 0.00% 0.00 |
|
24/08/30 17:35:30 |
904,270 26,978,648.00 |
CAPGEMINI SE FR0000125338 |
187.50 | 0.81% 1.50 |
|
24/08/30 17:35:24 |
525,726 98,659,169.00 |
CARMILA SA FR0010828137 |
16.76 | 2.20% 0.36 |
|
24/08/30 17:35:25 |
124,298 2,081,299.00 |
CARREFOUR SA FR0000120172 |
14.58 | 0.14% 0.02 |
|
24/08/30 17:35:09 |
4,564,792 66,531,772.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5295 | -0.04% -0.00 |
|
24/08/30 17:35:25 |
570,031 2,012,260.00 |
COFACE S.A. FR0010667147 |
14.54 | 0.28% 0.04 |
|
24/08/30 17:35:18 |
129,658 1,884,730.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.08 | 1.05% 0.82 |
|
24/08/30 17:35:29 |
875,734 69,174,033.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.51 | 0.40% 0.14 |
|
24/08/30 17:35:08 |
1,911,996 67,916,809.00 |
COVIVIO SA FR0000064578 |
50.40 | 0.30% 0.15 |
|
24/08/30 17:35:20 |
781,770 39,454,480.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.155 | 2.57% 0.36 |
|
24/08/30 17:35:06 |
7,523,192 106,261,035.00 |
DANONE S.A. FR0000120644 |
62.80 | 0.58% 0.36 |
|
24/08/30 17:35:26 |
1,429,465 89,807,946.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
194.80 | 0.36% 0.70 |
|
24/08/30 17:35:22 |
70,346 13,725,163.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.28 | 0.03% 0.01 |
|
24/08/30 17:35:12 |
1,745,999 61,691,923.00 |
DERICHEBOURG SA FR0000053381 |
5.025 | 0.40% 0.02 |
|
24/08/30 17:35:18 |
50,834 255,760.00 |
EDENRED S.A. FR0010908533 |
38.21 | 0.63% 0.24 |
|
24/08/30 17:35:06 |
786,674 30,030,448.00 |
EIFFAGE S.A. FR0000130452 |
94.80 | 1.28% 1.20 |
|
24/08/30 17:35:09 |
302,871 28,688,863.00 |
ELIOR GROUP SA FR0011950732 |
3.282 | -1.14% -0.04 |
|
24/08/30 17:35:10 |
277,890 915,363.00 |
ELIS S.A. FR0012435121 |
22.36 | 2.01% 0.44 |
|
24/08/30 17:35:14 |
581,999 13,033,931.00 |
EMEIS FR001400NLM4 |
8.982 | 1.19% 0.11 |
|
24/08/30 17:37:00 |
329,382 3,007,159.00 |
ENGIE S.A. FR0010208488 |
15.93 | 1.01% 0.16 |
|
24/08/30 17:39:29 |
7,769,398 123,609,244.00 |
ERAMET S.A. FR0000131757 |
71.10 | -1.25% -0.90 |
|
24/08/30 17:35:09 |
23,237 1,660,787.00 |
ESSILORLUXOTTICA FR0000121667 |
214.20 | -0.56% -1.20 |
|
24/08/30 17:35:23 |
932,584 200,050,770.00 |
ESSO S.A.F. FR0000120669 |
133.60 | 0.30% 0.40 |
|
24/08/30 17:35:27 |
13,589 1,831,967.00 |
EURAZEO SE FR0000121121 |
71.30 | 0.14% 0.10 |
|
24/08/30 17:35:13 |
170,386 12,163,227.00 |
EUROAPI SAS FR0014008VX5 |
4.158 | 4.42% 0.18 |
|
24/08/30 17:35:23 |
208,657 868,864.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.64 | -0.08% -0.04 |
|
24/08/30 17:37:05 |
909,343 46,940,211.00 |
EURONEXT N.V. NL0006294274 |
96.60 | -0.05% -0.05 |
|
24/08/30 17:36:35 |
133,197 12,874,449.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.302 | 2.62% 0.11 |
|
24/08/30 17:36:10 |
354,503 1,556,445.00 |
FORVIA SE FR0000121147 |
9.242 | 1.07% 0.10 |
|
24/08/30 17:35:16 |
636,127 5,875,030.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
133.30 | -0.60% -0.80 |
|
24/08/30 17:35:13 |
73,398 9,790,865.00 |
GECINA S.A. FR0010040865 |
99.50 | 2.00% 1.95 |
|
24/08/30 17:35:13 |
261,134 25,993,841.00 |
GETLINK SE FR0010533075 |
16.315 | 0.31% 0.05 |
|
24/08/30 17:35:15 |
1,128,406 18,413,784.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,169.00 | 0.42% 9.00 |
|
24/08/30 17:35:19 |
60,933 132,508,913.00 |
ICADE SA FR0000035081 |
20.28 | 0.90% 0.18 |
|
24/08/30 17:35:09 |
197,754 4,025,091.00 |
ID LOGISTICS GROUP FR0010929125 |
418.00 | 0.24% 1.00 |
|
24/08/30 17:37:40 |
4,442 1,860,637.00 |
IMERYS S.A. FR0000120859 |
30.30 | 1.00% 0.30 |
|
24/08/30 17:35:26 |
93,447 2,251,780.00 |
INTERPARFUMS SA FR0004024222 |
45.30 | 0.67% 0.30 |
|
24/08/30 17:35:21 |
21,817 988,559.00 |
IPSEN S.A. FR0010259150 |
109.70 | 0.92% 1.00 |
|
24/08/30 17:35:49 |
161,267 17,678,965.00 |
IPSOS S.A. FR0000073298 |
55.60 | 0.00% 0.00 |
|
24/08/30 17:35:27 |
66,795 3,709,132.00 |
JCDECAUX SA FR0000077919 |
18.67 | 0.92% 0.17 |
|
24/08/30 17:35:09 |
124,555 2,323,478.00 |
KERING S.A. FR0000121485 |
259.00 | 0.25% 0.65 |
|
24/08/30 17:39:11 |
276,357 71,613,840.00 |
KLÉPIERRE S.A. FR0000121964 |
27.06 | 1.05% 0.28 |
|
24/08/30 17:35:13 |
1,124,994 30,390,484.00 |
L'OREAL S.A. FR0000120321 |
396.60 | -0.49% -1.95 |
|
24/08/30 17:35:17 |
403,906 160,413,362.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
36.88 | 0.60% 0.22 |
|
24/08/30 17:35:25 |
294,681 10,857,810.00 |
LECTRA S.A. FR0000065484 |
28.30 | 0.18% 0.05 |
|
24/08/30 17:35:27 |
11,363 321,338.00 |
LEGRAND S.A. FR0010307819 |
101.20 | 0.30% 0.30 |
|
24/08/30 17:35:10 |
548,610 55,522,404.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
674.30 | -0.46% -3.10 |
|
24/08/30 17:38:37 |
410,037 277,303,065.00 |
MERCIALYS SA FR0010241638 |
11.60 | -0.09% -0.01 |
|
24/08/30 17:37:40 |
446,212 5,181,771.00 |
MERSEN S.A. FR0000039620 |
30.95 | 0.00% 0.00 |
|
24/08/30 17:35:07 |
49,495 1,534,710.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.28 | 0.16% 0.02 |
|
24/08/30 17:35:26 |
66,233 814,006.00 |
NEOEN S.A. FR0011675362 |
38.72 | -0.15% -0.06 |
|
24/08/30 17:35:27 |
159,121 6,161,983.00 |
NEXANS S.A. FR0000044448 |
116.70 | 0.69% 0.80 |
|
24/08/30 17:35:15 |
221,355 25,750,393.00 |
NEXITY SA FR0010112524 |
9.67 | -2.81% -0.28 |
|
24/08/30 17:35:25 |
203,217 1,984,293.00 |
OPMOBILITY FR0000124570 |
8.705 | 0.64% 0.06 |
|
24/08/30 17:35:24 |
108,372 941,434.00 |
ORANGE SA FR0000133308 |
10.30 | -0.91% -0.10 |
|
24/08/30 17:35:28 |
8,697,795 89,424,020.00 |
PERNOD RICARD S.A. FR0000120693 |
128.80 | -1.79% -2.35 |
|
24/08/30 17:35:50 |
1,087,962 140,245,157.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
21.445 | -0.16% -0.04 |
|
24/08/30 17:35:15 |
111,948 2,415,562.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
99.42 | -0.34% -0.34 |
|
24/08/30 17:37:39 |
560,924 55,740,265.00 |
RENAULT SA FR0000131906 |
42.95 | -0.51% -0.22 |
|
24/08/30 17:35:20 |
672,488 28,917,276.00 |
REXEL S.A. FR0010451203 |
22.84 | 0.13% 0.03 |
|
24/08/30 17:36:14 |
990,101 22,630,496.00 |
RUBIS SCA FR0013269123 |
29.12 | -0.34% -0.10 |
|
24/08/30 17:35:03 |
115,347 3,365,254.00 |
RÉMY COINTREAU SA FR0000130395 |
73.80 | 0.27% 0.20 |
|
24/08/30 17:35:01 |
1,543,940 113,849,744.00 |
SAFRAN SA FR0000073272 |
197.95 | -0.33% -0.65 |
|
24/08/30 17:39:42 |
557,903 110,620,283.00 |
SANOFI S.A. FR0000120578 |
101.20 | -0.24% -0.24 |
|
24/08/30 17:35:27 |
1,965,387 199,134,112.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
184.00 | 0.16% 0.30 |
|
24/08/30 17:35:20 |
58,269 10,724,461.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
229.70 | -0.30% -0.70 |
|
24/08/30 17:35:23 |
865,810 198,929,733.00 |
SCOR SE FR0010411983 |
18.87 | 0.32% 0.06 |
|
24/08/30 17:39:36 |
551,050 10,412,274.00 |
SEB S.A. FR0000121709 |
94.60 | 1.39% 1.30 |
|
24/08/30 17:35:11 |
107,890 10,207,087.00 |
SES S.A. LU0088087324 |
4.87 | 0.58% 0.03 |
|
24/08/30 17:35:08 |
980,842 4,776,962.00 |
SOCIETE BIC S.A. FR0000120966 |
61.20 | 0.99% 0.60 |
|
24/08/30 17:35:25 |
37,913 2,318,117.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.83 | 0.78% 0.17 |
|
24/08/30 17:35:05 |
2,055,849 44,909,498.00 |
SODEXO S.A. FR0000121220 |
80.50 | -1.59% -1.30 |
|
24/08/30 17:36:32 |
652,504 52,591,677.00 |
SOITEC S.A. FR0013227113 |
112.40 | -0.44% -0.50 |
|
24/08/30 17:35:27 |
69,445 7,749,205.00 |
SOLVAY SA BE0003470755 |
31.70 | 1.99% 0.62 |
|
24/08/30 17:35:02 |
222,082 7,027,071.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
174.50 | 2.23% 3.80 |
|
24/08/30 17:35:16 |
41,360 7,202,138.00 |
SPIE S.A. FR0012757854 |
36.50 | 3.81% 1.34 |
|
24/08/30 17:39:36 |
371,566 13,561,392.00 |
STELLANTIS N.V. NL00150001Q9 |
15.142 | -0.01% -0.00 |
|
24/08/30 17:35:26 |
3,304,827 50,030,303.00 |
STMICROELECTRONICS N.V. NL0000226223 |
28.77 | 0.68% 0.20 |
|
24/08/30 17:35:01 |
3,050,385 87,682,403.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.48 | -0.46% -0.10 |
|
24/08/30 17:35:30 |
444,619 9,543,429.00 |
THALES S.A. FR0000121329 |
152.00 | 0.50% 0.75 |
|
24/08/30 17:35:03 |
194,073 29,536,681.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.