Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2023/06/01 17:35:07
Price
7,344.0491 EUR
Difference 0.59% (43.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,342.6946 EUR
High7,365.4163 EUR
Low7,312.1774 EUR
Close (prev. day)7,300.6633 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ALISA BANK... 0.376 +16.05
FISKARS OY... 14.54 +6.75
SOTKAMO SI... 0.053 +5.16
SSAB AB SE... 71.96 +3.66
OPTOMED OY... 3.145 +3.62

Flop 5

Name   Price +|- (%)   Trend
RAUTE CORP... 8.36 -5.43
FINNAIR OY... 0.5455 -4.30
KESLA OYJ ... 4.32 -3.79
FORTUM COR... 12.01 -3.38
HONKARAKEN... 3.98 -2.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/01 17:35:07
Price
7,344.0491 EUR
Difference 0.59% (43.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,342.6946 EUR
High7,365.4163 EUR
Low7,312.1774 EUR
Close (prev. day)7,300.6633 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-6.69%-7.52%+12.91%
Perf (abs.)-523.31-593.58+834.85
Beta---
Volatility13.8216.6017.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,370.3029 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,620.3520 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,818.1974 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,649.8821 EUR (0)
YTD High | date8,161.3983 EUR (2023/02/02)
YTD Low | date7,298.1349 EUR (2023/05/31)
52 Weeks High | date8,161.3983 EUR (2023/02/02)
52 Weeks Low | date6,815.9979 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.50 -1.19%
-0.01
 
23/06/01
17:29:43
545,630
273,373.35
AKTIA BANK PLC
FI4000058870
9.32 1.86%
0.17
 
23/06/01
17:29:34
33,799
313,325.15
ALANDSBANKEN ABP A
FI0009000103
32.00 -0.31%
-0.10
 
23/06/01
17:18:38
1,111
35,694.30
ALISA BANK PLC
FI4000170915
0.376 16.05%
0.05
 
23/06/01
17:22:20
212,562
75,321.43
ALMA MEDIA CORPORATION
FI0009013114
8.86 0.68%
0.06
 
23/06/01
17:29:54
6,367
56,152.86
ANORA GROUP OYJ
FI4000292438
4.875 0.52%
0.03
 
23/06/01
17:29:45
38,389
187,208.94
APETIT OYJ
FI0009003503
12.25 2.08%
0.25
 
23/06/01
16:13:39
1,252
15,327.10
ASPO PLC
FI0009008072
7.01 0.14%
0.01
 
23/06/01
17:29:30
2,934
20,160.77
ASPOCOMP GROUP PLC
FI0009008080
5.76 -2.04%
-0.12
 
23/06/01
15:51:47
362
2,064.06
ATRIA PLC A
FI0009006548
10.64 3.30%
0.34
 
23/06/01
17:29:48
5,696
60,682.02
BANK OF ÅLAND PLC B
FI0009001127
32.00 2.89%
0.90
 
23/06/01
16:17:06
970
30,360.70
BIOHIT OYJ B
FI0009005482
1.85 1.37%
0.03
 
23/06/01
16:20:22
944
1,733.07
BITTIUM OYJ
FI0009007264
4.115 -1.32%
-0.06
 
23/06/01
17:29:36
6,191
24,498.28
BOREO OYJ
FI0009900724
38.00 1.60%
0.60
 
23/06/01
16:06:03
106
4,028.00
CAPMAN OYJ CLASS B
FI0009009377
2.535 0.00%
0.00
 
 
23/06/01
17:29:41
116,521
294,835.30
CARGOTEC OYJ CLASS B
FI0009013429
50.40 1.12%
0.56
 
23/06/01
17:29:48
75,150
3,752,788.62
CAVERION OYJ
FI4000062781
8.39 -0.12%
-0.01
 
23/06/01
17:29:48
35,326
295,884.53
CITYCON OYJ
FI4000369947
6.04 0.33%
0.02
 
23/06/01
17:29:56
133,489
801,443.91
COMPONENTA CORP.
FI4000476783
2.96 0.34%
0.01
 
23/06/01
17:29:41
2,703
7,062.52
CONSTI PLC
FI4000178256
10.75 -1.83%
-0.20
 
23/06/01
15:01:23
888
8,977.50
DIGIA PLC
FI0009007983
6.14 -0.32%
-0.02
 
23/06/01
17:29:50
747
4,501.92
DIGITALIST GROUP PLC
FI0009008007
0.0192 -2.04%
-0.00
 
23/06/01
17:02:38
621,285
11,847.13
DOVRE GROUP PLC
FI0009008098
0.558 -0.71%
-0.00
 
23/06/01
17:21:21
74,415
41,693.30
EEZY OYJ NPV
FI4000322326
3.22 -0.31%
-0.01
 
23/06/01
17:22:54
5,576
18,149.59
ELECSTER OYJ
FI0009900658
5.80 0.87%
0.05
 
23/06/01
12:48:55
330
1,929.00
ELISA OYJ CLASS A
FI0009007884
52.60 0.38%
0.20
 
23/06/01
17:29:38
193,407
10,165,669.13
ENDOMINES FINLAND OYJ NPV
FI4000508023
3.94 0.00%
0.00
 
 
23/06/01
17:16:53
2,958
11,794.36
ENENTO GROUP OYJ
FI4000123195
18.36 -1.29%
-0.24
 
23/06/01
17:29:39
15,618
289,552.60
ENERSENSE INTL OYJ NPV
FI4000301585
5.26 1.54%
0.08
 
23/06/01
16:55:49
6,089
31,983.46
EQ OYJ
FI0009009617
17.68 -0.79%
-0.14
 
23/06/01
17:29:48
1,039
18,320.36
ETTEPLAN OYJ
FI0009008650
16.25 -0.61%
-0.10
 
23/06/01
15:49:11
1,420
22,587.15
EVLI OYJ
FI4000513437
20.20 2.02%
0.40
 
23/06/01
17:29:39
4,500
90,012.70
EXEL COMPOSITES PLC
FI0009007306
3.95 0.00%
0.00
 
 
23/06/01
17:29:59
10,719
42,343.79
F-SECURE OYJ
FI4000519236
2.74 2.24%
0.06
 
23/06/01
17:29:44
403,596
1,112,551.17
FINNAIR OYJ
FI0009003230
0.5455 -4.30%
-0.02
 
23/06/01
17:29:58
1,008,113
555,242.29
FISKARS OYJ CLASS A
FI0009000400
14.54 6.75%
0.92
 
23/06/01
17:29:57
34,334
492,970.72
FORTUM CORPORATION
FI0009007132
12.01 -3.38%
-0.42
 
23/06/01
17:29:30
2,542,993
30,764,326.68
GLASTON CORPORATION
FI4000369657
0.95 0.64%
0.01
 
23/06/01
17:16:08
8,205
7,825.80
GOFORE OYJ NPV
FI4000283130
23.50 -0.84%
-0.20
 
23/06/01
17:29:50
2,280
54,437.00
HARVIA OYJ
FI4000306873
22.08 0.27%
0.06
 
23/06/01
17:29:42
11,037
244,013.59
HKSCAN OYJ A
FI0009006308
0.698 0.43%
0.00
 
23/06/01
17:14:29
14,285
9,921.37
HONKARAKENNE OYJ B
FI0009900104
3.98 -2.93%
-0.12
 
23/06/01
17:06:17
7,036
28,175.43
HUHTAMÄKI OYJ
FI0009000459
30.65 0.23%
0.07
 
23/06/01
17:29:42
104,657
3,213,221.50
ILKKA OYJ SER. 2
FI0009800205
3.38 0.30%
0.01
 
23/06/01
17:01:38
1,901
6,422.45
INCAP OYJ
FI0009006407
9.91 -1.49%
-0.15
 
23/06/01
17:29:59
57,625
566,040.24
INNOFACTOR OYJ
FI0009007637
1.205 0.00%
0.00
 
 
23/06/01
17:29:54
27,988
33,425.13
INVESTORS HOUSE OY
FI0009900559
4.85 -0.21%
-0.01
 
23/06/01
16:22:48
500
2,425.77
KAMUX OYJ
FI4000206750
5.215 1.96%
0.10
 
23/06/01
17:29:49
51,691
266,358.87
KEMIRA OYJ
FI0009004824
14.90 0.54%
0.08
 
23/06/01
17:29:48
74,354
1,104,417.26
KESKISUOMALAINEN OYJ A
FI0009007546
11.35 -1.73%
-0.20
 
23/06/01
16:12:40
2,000
22,779.90
KESKO CORPORATION A
FI0009007900
17.76 0.11%
0.02
 
23/06/01
17:29:37
15,589
277,207.98
KESKO OYJ CLASS B
FI0009000202
17.64 -0.25%
-0.05
 
23/06/01
17:29:34
446,878
7,806,181.87
KESLA OYJ A
FI0009900237
4.32 -3.79%
-0.17
 
23/06/01
16:55:13
4,123
16,984.07
KH GROUP OYJ
FI0009008924
1.024 0.00%
0.00
 
 
23/06/01
17:29:35
36,975
37,815.86
KOJAMO OYJ
FI4000312251
9.40 0.21%
0.02
 
23/06/01
17:29:36
418,356
3,923,666.93
KONE OYJ
FI0009013403
48.14 1.41%
0.67
 
23/06/01
17:29:53
443,879
21,361,757.97
KONECRANES ABP
FI0009005870
35.09 0.52%
0.18
 
23/06/01
17:29:51
176,447
6,139,923.96
KOSKISEN OYJ NPV
FI4000533005
6.36 -0.78%
-0.05
 
23/06/01
17:23:35
8,230
52,691.31
LASSILA & TIKANOJA PLC
FI0009010854
10.12 0.00%
0.00
 
 
23/06/01
17:29:54
3,217
32,365.42
LEHTO GROUP OYJ
FI4000081138
0.21 0.24%
0.00
 
23/06/01
16:40:56
44,767
9,341.88
MARIMEKKO OYJ
FI0009007660
8.57 0.06%
0.01
 
23/06/01
17:29:44
35,005
300,390.29
MARTELA OYJ SER. A
FI0009900385
2.03 -0.98%
-0.02
 
23/06/01
17:13:11
5,211
10,596.02
METSO CORP.
FI0009014575
10.20 -0.34%
-0.04
 
23/06/01
17:29:34
1,239,698
12,604,546.68
METSÄ BOARD OYJ CLASS A
FI0009000640
10.55 -0.47%
-0.05
 
23/06/01
17:29:48
1,122
11,807.85
METSÄ BOARD OYJ CLASS B
FI0009000665
7.425 -1.33%
-0.10
 
23/06/01
17:29:53
449,670
3,342,130.95
MUSTI GROUP OYJ
FI4000410758
19.13 0.21%
0.04
 
23/06/01
17:29:40
58,115
1,099,744.19
NESTE CORPORATION
FI0009013296
36.52 3.25%
1.15
 
23/06/01
17:29:47
1,027,870
37,576,645.26
NIXU OYJ NPV
FI0009008387
12.80 0.00%
0.00
 
 
23/06/01
15:44:39
300
3,840.00
NOHO PARTNERS OYJ
FI4000064332
8.96 2.52%
0.22
 
23/06/01
17:29:46
10,021
89,387.08
NOKIA CORPORATION
FI0009000681
3.82 0.66%
0.03
 
23/06/01
17:29:48
17,885,739
68,155,936.23
NOKIAN TYRES OYJ
FI0009005318
8.01 -1.18%
-0.10
 
23/06/01
17:29:30
503,665
4,065,870.20
NORDEA BANK ABP
FI4000297767
9.309 1.44%
0.13
 
23/06/01
17:29:50
3,435,440
31,938,608.48
NURMINEN LOGISTICS PLC
FI0009900187
1.145 1.33%
0.02
 
23/06/01
17:29:37
48,353
56,446.29
OLVI PLC A
FI0009900401
27.10 0.56%
0.15
 
23/06/01
17:29:58
9,358
253,075.32
OMA SAASTOPANKKI OYJ NPV
FI4000306733
19.14 1.27%
0.24
 
23/06/01
17:29:54
25,834
494,980.06
OPTOMED OYJ NPV
FI4000410881
3.145 3.62%
0.11
 
23/06/01
17:29:59
23,922
75,465.14
ORIOLA OYJ 'A'
FI0009014344
1.425 -2.06%
-0.03
 
23/06/01
17:29:47
4,319
6,222.56
ORIOLA OYJ CLASS 'B'
FI0009014351
1.354 -0.73%
-0.01
 
23/06/01
17:29:46
102,395
138,747.91
ORION CORPORATION A
FI0009014369
40.25 1.26%
0.50
 
23/06/01
17:29:46
1,377
55,125.80
ORION CORPORATION B
FI0009014377
40.29 1.77%
0.70
 
23/06/01
17:29:43
184,249
7,411,841.50
ORTHEX OYJ
FI4000480504
4.58 -1.72%
-0.08
 
23/06/01
17:29:59
4,032
18,824.35
OUTOKUMPU OYJ
FI0009002422
5.078 -0.51%
-0.03
 
23/06/01
17:29:48
1,384,444
7,044,357.26
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
2.64 2.33%
0.06
 
23/06/01
13:01:49
583
1,534.10
PANOSTAJA OYJ
FI0009800379
0.618 1.31%
0.01
 
23/06/01
15:47:47
1,210
727.98
PIHLAJALINNA OYJ
FI4000092556
9.42 0.21%
0.02
 
23/06/01
17:29:59
215
2,028.87
PONSSE OYJ
FI0009005078
29.80 1.02%
0.30
 
23/06/01
17:29:44
360
10,653.45
PUNAMUSTA MEDIA OYJ
FI0009900468
3.88 0.00%
0.00
 
 
23/06/01
17:12:24
55
208.86
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.96 3.11%
0.24
 
23/06/01
17:10:17
245
1,934.80
PUUILO OYJ NPV
FI4000507124
7.055 -0.84%
-0.06
 
23/06/01
17:29:53
70,582
496,298.36
QPR SOFTWARE OYJ
FI0009008668
0.574 2.87%
0.02
 
23/06/01
17:12:58
5,563
3,159.45
QT GROUP OYJ
FI4000198031
84.82 1.27%
1.06
 
23/06/01
17:29:30
34,460
2,896,659.29
RAISIO OYJ CLASS V
FI0009002943
2.145 1.90%
0.04
 
23/06/01
17:29:34
41,794
88,878.55
RAPALA VMC CORPORATION
FI0009007355
4.00 0.50%
0.02
 
23/06/01
17:29:52
771
3,119.60
RAUTE CORPORATION A
FI0009004741
8.36 -5.43%
-0.48
 
23/06/01
17:29:41
7,986
67,131.82
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
6.42 0.00%
0.00
 
 
23/06/01
16:34:24
2,026
13,246.16
RELAIS GROUP OYJ NPV
FI4000391487
13.50 1.89%
0.25
 
23/06/01
14:39:33
1,756
23,306.75
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
24.20 1.47%
0.35
 
23/06/01
17:29:38
1,981
47,772.20
REVENIO GROUP OYJ
FI0009010912
30.58 -0.13%
-0.04
 
23/06/01
17:29:52
29,213
897,797.88
ROBIT OYJ
FI4000150016
1.855 2.49%
0.05
 
23/06/01
17:08:58
3,365
6,158.01
ROVIO ENTERTAINMENT OYJ N...
FI4000266804
9.185 -0.16%
-0.02
 
23/06/01
17:29:58
33,289
301,775.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.