Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/06/30 12:58:58
Price
7,275.5578 EUR
Difference -2.31% (-171.98)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,352.8762 EUR
High7,354.7825 EUR
Low7,267.6367 EUR
Close (prev. day)7,447.5356 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.884 +4.00
WITHSECURE... 4.935 +2.28
SUOMINEN O... 2.98 +1.71
ETTEPLAN O... 15.80 +1.61
ORION CORP... 41.77 +1.04

Flop 5

Name   Price +|- (%)   Trend
AFARAK GRO... 0.388 -7.62
OUTOKUMPU ... 3.964 -6.73
SAGA FURS ... 10.35 -6.33
YIT CORPOR... 3.106 -5.94
FORTUM COR... 14.395 -5.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/29 en Credit Markets Weekly PDF Download
2022/06/29 de Credit Markets Weekly (DE) PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 de Aktienempfehlungen Global PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download


2022/06/30 12:58:58
Price
7,275.5578 EUR
Difference -2.31% (-171.98)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,352.8762 EUR
High7,354.7825 EUR
Low7,267.6367 EUR
Close (prev. day)7,447.5356 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-19.32%-16.48%+14.79%
Perf (abs.)-1,783.20-1,469.73+959.39
Beta---
Volatility25.8820.9621.29
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,450.0438 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,707.5256 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,942.4852 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,657.6276 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AFARAK GROUP OYJ
FI0009800098		 0.388 -7.62%
-0.03
 
 22/06/30
12:59:00		 247,366
97,555.03
AKTIA BANK PLC
FI4000058870		 8.97 -1.64%
-0.15
 
 22/06/30
12:59:23		 19,432
174,937.57
ALANDSBANKEN ABP A
FI0009000103		 30.20 1.00%
0.30
 
 22/06/30
11:47:19		 23
692.20
ALMA MEDIA CORPORATION
FI0009013114		 9.84 -0.71%
-0.07
 
 22/06/30
12:41:31		 5,594
55,215.81
ANORA GROUP OYJ
FI4000292438		 7.67 -2.29%
-0.18
 
 22/06/30
12:57:29		 14,439
111,764.11
APETIT OYJ
FI0009003503		 9.84 0.00%
0.00
 
 
 22/06/30
10:02:51		 1,469
14,377.24
ASPO PLC
FI0009008072		 7.72 -2.89%
-0.23
 
 22/06/30
12:51:24		 2,062
16,145.26
ASPOCOMP GROUP PLC
FI0009008080		 5.82 -1.36%
-0.08
 
 22/06/30
11:04:00		 525
3,086.68
ATRIA PLC A
FI0009006548		 8.78 -1.24%
-0.11
 
 22/06/30
12:56:23		 1,499
13,216.00
BANK OF ÅLAND PLC B
FI0009001127		 29.60 -0.34%
-0.10
 
 22/06/30
12:32:05		 295
8,774.20
BASWARE CORPORATION
FI0009008403		 39.60 -0.25%
-0.10
 
 22/06/30
12:25:56		 240
9,519.95
BIOHIT OYJ B
FI0009005482		 1.195 0.42%
0.01
 
 22/06/30
12:00:49		 3,194
3,748.34
BITTIUM OYJ
FI0009007264		 5.15 -2.28%
-0.12
 
 22/06/30
12:12:39		 6,764
34,129.09
BOREO OYJ
FI0009900724		 40.00 0.76%
0.30
 
 22/06/29
17:24:45		 18
721.60
CAPMAN OYJ CLASS B
FI0009009377		 2.795 -1.06%
-0.03
 
 22/06/30
12:50:44		 38,522
108,090.25
CARGOTEC OYJ CLASS B
FI0009013429		 25.74 -5.23%
-1.42
 
 22/06/30
12:59:09		 159,629
4,152,140.58
CAVERION OYJ
FI4000062781		 4.36 -1.13%
-0.05
 
 22/06/30
12:56:25		 59,705
260,020.20
CITYCON OYJ
FI4000369947		 6.535 -1.21%
-0.08
 
 22/06/30
12:56:53		 226,739
1,487,009.51
COMPONENTA CORP.
FI4000476783		 2.65 -0.38%
-0.01
 
 22/06/30
12:01:26		 4,720
12,206.90
CONSTI PLC
FI4000178256		 9.26 0.65%
0.06
 
 22/06/30
10:22:18		 52
510.08
DIGIA PLC
FI0009007983		 6.78 -1.45%
-0.10
 
 22/06/30
12:30:07		 629
4,318.94
DIGITALIST GROUP PLC
FI0009008007		 0.0208 -2.80%
-0.00
 
 22/06/30
12:55:48		 3,296
70.12
DOVRE GROUP PLC
FI0009008098		 0.57 -1.55%
-0.01
 
 22/06/30
11:43:07		 19,141
10,994.86
EAB GROUP PLC
FI4000157441		 3.28 -1.20%
-0.04
 
 22/06/30
10:58:46		 2,454
8,056.48
EEZY OYJ NPV
FI4000322326		 4.97 0.00%
0.00
 
 
 22/06/30
12:23:12		 55
273.85
ELECSTER OYJ
FI0009900658		 5.75 -2.54%
-0.15
 
 22/06/30
11:38:43		 1
5.75
ELISA OYJ CLASS A
FI0009007884		 53.16 -1.52%
-0.82
 
 22/06/30
12:58:13		 68,944
3,665,065.92
ENDOMINES AB
SE0008294334		 0.203 0.50%
0.00
 
 22/06/30
12:57:14		 67,329
13,613.65
ENEDO PLC
FI4000415252		 0.27 0.00%
0.00
 
 
 22/06/30
12:58:28		 2,422
617.96
ENENTO GROUP OYJ
FI4000123195		 21.10 -2.76%
-0.60
 
 22/06/30
12:46:41		 18,046
385,278.85
ENERSENSE INTL OYJ NPV
FI4000301585		 7.59 -0.78%
-0.06
 
 22/06/30
12:57:46		 2,812
21,614.47
EQ OYJ
FI0009009617		 20.10 -0.74%
-0.15
 
 22/06/30
12:35:22		 1,118
22,618.40
ETTEPLAN OYJ
FI0009008650		 15.80 1.61%
0.25
 
 22/06/30
12:45:47		 1,348
21,293.85
EVLI OYJ
FI4000513437		 16.80 -3.17%
-0.55
 
 22/06/30
12:45:30		 1,078
18,036.78
EXEL COMPOSITES PLC
FI0009007306		 5.90 -2.64%
-0.16
 
 22/06/30
12:17:32		 2,047
12,137.72
FELLOW BANK PLC
FI4000170915		 0.425 0.35%
0.00
 
 22/06/30
12:57:35		 16,415
6,910.13
FINNAIR OYJ
FI0009003230		 0.4176 -2.93%
-0.01
 
 22/06/30
12:52:14		 413,615
174,191.12
FISKARS OYJ CLASS A
FI0009000400		 18.02 -2.28%
-0.42
 
 22/06/30
12:42:46		 6,367
115,693.34
FORTUM CORPORATION
FI0009007132		 14.395 -5.61%
-0.86
 
 22/06/30
12:59:32		 1,722,946
24,495,801.73
GLASTON CORPORATION
FI4000369657		 0.834 -1.88%
-0.02
 
 22/06/30
12:53:45		 8,281
6,934.17
GOFORE OYJ NPV
FI4000283130		 22.10 -1.34%
-0.30
 
 22/06/30
12:37:13		 344
7,724.25
HARVIA OYJ
FI4000306873		 26.78 -2.33%
-0.64
 
 22/06/30
12:59:21		 32,477
872,783.89
HKSCAN OYJ A
FI0009006308		 1.176 -0.34%
-0.00
 
 22/06/30
12:59:03		 8,409
9,931.44
HONKARAKENNE OYJ B
FI0009900104		 4.91 -3.35%
-0.17
 
 22/06/30
11:21:20		 98
481.18
HUHTAMÄKI OYJ
FI0009000459		 36.75 -2.16%
-0.81
 
 22/06/30
12:59:17		 58,982
2,179,135.65
ILKKA OYJ SER. 2
FI0009800205		 4.40 -0.45%
-0.02
 
 22/06/30
12:21:35		 2,166
9,510.42
INCAP OYJ
FI0009006407		 11.42 -4.19%
-0.50
 
 22/06/30
12:57:34		 15,761
182,595.84
INNOFACTOR OYJ
FI0009007637		 1.178 -0.84%
-0.01
 
 22/06/30
12:54:57		 1,620
1,880.94
INVESTORS HOUSE OY
FI0009900559		 5.18 -4.07%
-0.22
 
 22/06/30
12:37:09		 921
4,821.44
KAMUX OYJ
FI4000206750		 7.77 -1.58%
-0.13
 
 22/06/30
12:52:06		 17,551
136,696.61
KEMIRA OYJ
FI0009004824		 11.61 -1.86%
-0.22
 
 22/06/30
12:59:11		 43,495
505,939.61
KESKISUOMALAINEN OYJ A
FI0009007546		 12.50 0.00%
0.00
 
 
 22/06/30
11:12:26		 454
5,665.85
KESKO CORPORATION A
FI0009007900		 20.35 -1.45%
-0.30
 
 22/06/30
12:56:09		 12,301
250,703.75
KESKO OYJ CLASS B
FI0009000202		 22.02 -1.03%
-0.23
 
 22/06/30
12:53:46		 123,000
2,701,398.57
KESLA OYJ A
FI0009900237		 4.24 0.00%
0.00
 
 
 22/06/29
16:01:42		 64
270.04
KOJAMO OYJ
FI4000312251		 16.48 -3.17%
-0.54
 
 22/06/30
12:52:28		 76,883
1,282,512.68
KONE OYJ
FI0009013403		 44.18 -1.52%
-0.68
 
 22/06/30
12:59:39		 201,671
8,873,008.57
KONECRANES ABP
FI0009005870		 22.54 -3.43%
-0.80
 
 22/06/30
12:59:18		 204,012
4,628,458.96
LASSILA & TIKANOJA PLC
FI0009010854		 10.64 -1.66%
-0.18
 
 22/06/30
12:30:32		 2,628
28,113.38
LEHTO GROUP OYJ
FI4000081138		 0.376 -3.84%
-0.02
 
 22/06/30
12:29:53		 12,800
4,861.13
MARIMEKKO OYJ
FI0009007660		 12.14 -4.11%
-0.52
 
 22/06/30
12:39:50		 11,443
140,325.38
MARTELA OYJ SER. A
FI0009900385		 2.81 0.00%
0.00
 
 
 22/06/30
10:02:50		 1,400
3,934.00
METSO OUTOTEC OYJ
FI0009014575		 7.106 -5.25%
-0.39
 
 22/06/30
12:57:57		 831,997
5,977,442.39
METSÄ BOARD OYJ CLASS A
FI0009000640		 8.44 -1.86%
-0.16
 
 22/06/30
12:58:36		 1,315
11,228.54
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.925 -2.22%
-0.18
 
 22/06/30
12:55:50		 88,763
705,881.93
MUSTI GROUP OYJ
FI4000410758		 16.80 -1.29%
-0.22
 
 22/06/30
12:58:43		 19,577
330,230.35
NESTE CORPORATION
FI0009013296		 42.78 -2.71%
-1.19
 
 22/06/30
12:59:03		 246,258
10,554,358.41
NIXU OYJ NPV
FI0009008387		 5.46 -2.50%
-0.14
 
 22/06/30
11:51:17		 2,857
15,702.88
NOHO PARTNERS OYJ
FI4000064332		 7.87 -1.01%
-0.08
 
 22/06/30
12:56:13		 1,683
13,165.84
NOKIA CORPORATION
FI0009000681		 4.4185 -2.60%
-0.12
 
 22/06/30
12:59:38		 3,023,702
13,454,903.25
NOKIAN TYRES OYJ
FI0009005318		 10.36 -4.47%
-0.49
 
 22/06/30
12:59:00		 406,846
4,265,086.44
NORDEA BANK ABP
FI4000297767		 8.421 -1.99%
-0.17
 
 22/06/30
12:59:30		 2,095,223
17,719,097.35
NURMINEN LOGISTICS PLC
FI0009900187		 0.80 -2.44%
-0.02
 
 22/06/30
12:51:18		 13,069
10,460.08
OLVI PLC A
FI0009900401		 32.20 -2.28%
-0.75
 
 22/06/30
12:59:02		 2,701
87,453.85
OMA SAASTOPANKKI OYJ NPV
FI4000306733		 20.60 -3.29%
-0.70
 
 22/06/30
12:50:46		 7,911
164,400.40
OPTOMED OYJ NPV
FI4000410881		 3.365 -2.32%
-0.08
 
 22/06/30
12:48:52		 10,692
35,399.34
ORIOLA OYJ 'A'
FI0009014344		 1.925 -0.52%
-0.01
 
 22/06/30
12:43:02		 119
228.53
ORIOLA OYJ CLASS 'B'
FI0009014351		 1.894 -1.56%
-0.03
 
 22/06/30
12:58:20		 5,525
10,440.99
ORION CORPORATION A
FI0009014369		 41.70 0.24%
0.10
 
 22/06/30
12:56:35		 3,278
135,842.35
ORION CORPORATION B
FI0009014377		 41.77 1.04%
0.43
 
 22/06/30
12:58:24		 253,139
10,538,764.85
ORTHEX OYJ
FI4000480504		 5.95 -2.30%
-0.14
 
 22/06/30
12:51:25		 3,196
18,810.25
OUTOKUMPU OYJ
FI0009002422		 3.964 -6.73%
-0.29
 
 22/06/30
12:59:40		 2,505,180
10,146,301.81
OVARO KIINTEISTOSIJOITUS ...
FI4000349113		 2.99 -1.32%
-0.04
 
 22/06/30
10:23:12		 853
2,550.59
PANOSTAJA OYJ
FI0009800379		 0.63 0.32%
0.00
 
 22/06/30
12:46:07		 2,232
1,405.17
PIHLAJALINNA OYJ
FI4000092556		 11.42 -1.04%
-0.12
 
 22/06/30
11:46:51		 10
114.56
PONSSE OYJ
FI0009005078		 24.90 -0.80%
-0.20
 
 22/06/30
12:51:21		 1,872
46,633.25
PUNAMUSTA MEDIA OYJ
FI0009900468		 5.65 0.00%
0.00
 
 
 22/06/30
11:10:05		 28
158.20
PURMO GROUP OYJ CLASS 'C'
FI4000507488		 10.05 0.00%
0.00
 
 
 22/06/30
12:36:48		 205
2,060.25
PUUILO OYJ NPV
FI4000507124		 4.786 -1.32%
-0.06
 
 22/06/30
12:45:41		 87,662
422,608.18
QPR SOFTWARE OYJ
FI0009008668		 0.884 4.00%
0.03
 
 22/06/30
11:59:04		 2,756
2,414.73
QT GROUP OYJ
FI4000198031		 69.38 -2.72%
-1.94
 
 22/06/30
12:58:14		 36,470
2,556,455.16
RAISIO OYJ CLASS V
FI0009002943		 1.936 -1.53%
-0.03
 
 22/06/30
12:59:21		 65,439
127,007.40
RAPALA VMC CORPORATION
FI0009007355		 6.07 -2.57%
-0.16
 
 22/06/30
09:19:03		 250
1,517.98
RAUTE CORPORATION A
FI0009004741		 11.50 0.00%
0.00
 
 
 22/06/30
10:48:14		 150
1,722.45
REKA INDUSTRIAL OYJ CLASS...
FI0009800296		 3.12 -4.59%
-0.15
 
 22/06/30
11:06:48		 280
863.50
REMEDY ENTERTAINMENT OYJ ...
FI4000251897		 24.75 -1.79%
-0.45
 
 22/06/30
12:59:36		 3,760
93,155.60
REVENIO GROUP OYJ
FI0009010912		 41.68 -1.04%
-0.44
 
 22/06/30
12:59:11		 2,327
97,482.46
ROBIT OYJ
FI4000150016		 2.275 -1.09%
-0.03
 
 22/06/30
11:37:18		 1,303
2,880.55
ROVIO ENTERTAINMENT OYJ N...
FI4000266804		 6.59 -2.23%
-0.15
 
 22/06/30
12:41:09		 21,971
145,561.76
SAGA FURS OYJ C
FI0009800551		 10.35 -6.33%
-0.70
 
 22/06/30
12:02:30		 144
1,493.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.