2022/06/30 12:58:58 | |
---|---|
Price | |
7,275.5578 EUR | |
Difference | -2.31% (-171.98) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,352.8762 EUR |
High | 7,354.7825 EUR |
Low | 7,267.6367 EUR |
Close (prev. day) | 7,447.5356 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.884 | +4.00 |
![]() |
WITHSECURE... | 4.935 | +2.28 |
![]() |
SUOMINEN O... | 2.98 | +1.71 |
![]() |
ETTEPLAN O... | 15.80 | +1.61 |
![]() |
ORION CORP... | 41.77 | +1.04 |
![]() |
Name | Price | +|- (%) | Trend |
AFARAK GRO... | 0.388 | -7.62 |
![]() |
OUTOKUMPU ... | 3.964 | -6.73 |
![]() |
SAGA FURS ... | 10.35 | -6.33 |
![]() |
YIT CORPOR... | 3.106 | -5.94 |
![]() |
FORTUM COR... | 14.395 | -5.61 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/30 12:58:58 | |
---|---|
Price | |
7,275.5578 EUR | |
Difference | -2.31% (-171.98) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,352.8762 EUR |
High | 7,354.7825 EUR |
Low | 7,267.6367 EUR |
Close (prev. day) | 7,447.5356 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -19.32% | -16.48% | +14.79% |
Perf (abs.) | -1,783.20 | -1,469.73 | +959.39 |
Beta | - | - | - |
Volatility | 25.88 | 20.96 | 21.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,450.0438 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,707.5256 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,942.4852 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,657.6276 EUR (0) |
YTD High | date | 9,426.1399 EUR (2022/01/05) |
YTD Low | date | 6,916.5904 EUR (2022/03/07) |
52 Weeks High | date | 9,644.1009 EUR (2021/09/07) |
52 Weeks Low | date | 6,916.5904 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP OYJ FI0009800098 |
0.388 | -7.62% -0.03 |
![]() |
22/06/30 12:59:00 |
247,366 97,555.03 |
AKTIA BANK PLC FI4000058870 |
8.97 | -1.64% -0.15 |
![]() |
22/06/30 12:59:23 |
19,432 174,937.57 |
ALANDSBANKEN ABP A FI0009000103 |
30.20 | 1.00% 0.30 |
![]() |
22/06/30 11:47:19 |
23 692.20 |
ALMA MEDIA CORPORATION FI0009013114 |
9.84 | -0.71% -0.07 |
![]() |
22/06/30 12:41:31 |
5,594 55,215.81 |
ANORA GROUP OYJ FI4000292438 |
7.67 | -2.29% -0.18 |
![]() |
22/06/30 12:57:29 |
14,439 111,764.11 |
APETIT OYJ FI0009003503 |
9.84 | 0.00% 0.00 |
|
22/06/30 10:02:51 |
1,469 14,377.24 |
ASPO PLC FI0009008072 |
7.72 | -2.89% -0.23 |
![]() |
22/06/30 12:51:24 |
2,062 16,145.26 |
ASPOCOMP GROUP PLC FI0009008080 |
5.82 | -1.36% -0.08 |
![]() |
22/06/30 11:04:00 |
525 3,086.68 |
ATRIA PLC A FI0009006548 |
8.78 | -1.24% -0.11 |
![]() |
22/06/30 12:56:23 |
1,499 13,216.00 |
BANK OF ÅLAND PLC B FI0009001127 |
29.60 | -0.34% -0.10 |
![]() |
22/06/30 12:32:05 |
295 8,774.20 |
BASWARE CORPORATION FI0009008403 |
39.60 | -0.25% -0.10 |
![]() |
22/06/30 12:25:56 |
240 9,519.95 |
BIOHIT OYJ B FI0009005482 |
1.195 | 0.42% 0.01 |
![]() |
22/06/30 12:00:49 |
3,194 3,748.34 |
BITTIUM OYJ FI0009007264 |
5.15 | -2.28% -0.12 |
![]() |
22/06/30 12:12:39 |
6,764 34,129.09 |
BOREO OYJ FI0009900724 |
40.00 | 0.76% 0.30 |
![]() |
22/06/29 17:24:45 |
18 721.60 |
CAPMAN OYJ CLASS B FI0009009377 |
2.795 | -1.06% -0.03 |
![]() |
22/06/30 12:50:44 |
38,522 108,090.25 |
CARGOTEC OYJ CLASS B FI0009013429 |
25.74 | -5.23% -1.42 |
![]() |
22/06/30 12:59:09 |
159,629 4,152,140.58 |
CAVERION OYJ FI4000062781 |
4.36 | -1.13% -0.05 |
![]() |
22/06/30 12:56:25 |
59,705 260,020.20 |
CITYCON OYJ FI4000369947 |
6.535 | -1.21% -0.08 |
![]() |
22/06/30 12:56:53 |
226,739 1,487,009.51 |
COMPONENTA CORP. FI4000476783 |
2.65 | -0.38% -0.01 |
![]() |
22/06/30 12:01:26 |
4,720 12,206.90 |
CONSTI PLC FI4000178256 |
9.26 | 0.65% 0.06 |
![]() |
22/06/30 10:22:18 |
52 510.08 |
DIGIA PLC FI0009007983 |
6.78 | -1.45% -0.10 |
![]() |
22/06/30 12:30:07 |
629 4,318.94 |
DIGITALIST GROUP PLC FI0009008007 |
0.0208 | -2.80% -0.00 |
![]() |
22/06/30 12:55:48 |
3,296 70.12 |
DOVRE GROUP PLC FI0009008098 |
0.57 | -1.55% -0.01 |
![]() |
22/06/30 11:43:07 |
19,141 10,994.86 |
EAB GROUP PLC FI4000157441 |
3.28 | -1.20% -0.04 |
![]() |
22/06/30 10:58:46 |
2,454 8,056.48 |
EEZY OYJ NPV FI4000322326 |
4.97 | 0.00% 0.00 |
|
22/06/30 12:23:12 |
55 273.85 |
ELECSTER OYJ FI0009900658 |
5.75 | -2.54% -0.15 |
![]() |
22/06/30 11:38:43 |
1 5.75 |
ELISA OYJ CLASS A FI0009007884 |
53.16 | -1.52% -0.82 |
![]() |
22/06/30 12:58:13 |
68,944 3,665,065.92 |
ENDOMINES AB SE0008294334 |
0.203 | 0.50% 0.00 |
![]() |
22/06/30 12:57:14 |
67,329 13,613.65 |
ENEDO PLC FI4000415252 |
0.27 | 0.00% 0.00 |
|
22/06/30 12:58:28 |
2,422 617.96 |
ENENTO GROUP OYJ FI4000123195 |
21.10 | -2.76% -0.60 |
![]() |
22/06/30 12:46:41 |
18,046 385,278.85 |
ENERSENSE INTL OYJ NPV FI4000301585 |
7.59 | -0.78% -0.06 |
![]() |
22/06/30 12:57:46 |
2,812 21,614.47 |
EQ OYJ FI0009009617 |
20.10 | -0.74% -0.15 |
![]() |
22/06/30 12:35:22 |
1,118 22,618.40 |
ETTEPLAN OYJ FI0009008650 |
15.80 | 1.61% 0.25 |
![]() |
22/06/30 12:45:47 |
1,348 21,293.85 |
EVLI OYJ FI4000513437 |
16.80 | -3.17% -0.55 |
![]() |
22/06/30 12:45:30 |
1,078 18,036.78 |
EXEL COMPOSITES PLC FI0009007306 |
5.90 | -2.64% -0.16 |
![]() |
22/06/30 12:17:32 |
2,047 12,137.72 |
FELLOW BANK PLC FI4000170915 |
0.425 | 0.35% 0.00 |
![]() |
22/06/30 12:57:35 |
16,415 6,910.13 |
FINNAIR OYJ FI0009003230 |
0.4176 | -2.93% -0.01 |
![]() |
22/06/30 12:52:14 |
413,615 174,191.12 |
FISKARS OYJ CLASS A FI0009000400 |
18.02 | -2.28% -0.42 |
![]() |
22/06/30 12:42:46 |
6,367 115,693.34 |
FORTUM CORPORATION FI0009007132 |
14.395 | -5.61% -0.86 |
![]() |
22/06/30 12:59:32 |
1,722,946 24,495,801.73 |
GLASTON CORPORATION FI4000369657 |
0.834 | -1.88% -0.02 |
![]() |
22/06/30 12:53:45 |
8,281 6,934.17 |
GOFORE OYJ NPV FI4000283130 |
22.10 | -1.34% -0.30 |
![]() |
22/06/30 12:37:13 |
344 7,724.25 |
HARVIA OYJ FI4000306873 |
26.78 | -2.33% -0.64 |
![]() |
22/06/30 12:59:21 |
32,477 872,783.89 |
HKSCAN OYJ A FI0009006308 |
1.176 | -0.34% -0.00 |
![]() |
22/06/30 12:59:03 |
8,409 9,931.44 |
HONKARAKENNE OYJ B FI0009900104 |
4.91 | -3.35% -0.17 |
![]() |
22/06/30 11:21:20 |
98 481.18 |
HUHTAMÄKI OYJ FI0009000459 |
36.75 | -2.16% -0.81 |
![]() |
22/06/30 12:59:17 |
58,982 2,179,135.65 |
ILKKA OYJ SER. 2 FI0009800205 |
4.40 | -0.45% -0.02 |
![]() |
22/06/30 12:21:35 |
2,166 9,510.42 |
INCAP OYJ FI0009006407 |
11.42 | -4.19% -0.50 |
![]() |
22/06/30 12:57:34 |
15,761 182,595.84 |
INNOFACTOR OYJ FI0009007637 |
1.178 | -0.84% -0.01 |
![]() |
22/06/30 12:54:57 |
1,620 1,880.94 |
INVESTORS HOUSE OY FI0009900559 |
5.18 | -4.07% -0.22 |
![]() |
22/06/30 12:37:09 |
921 4,821.44 |
KAMUX OYJ FI4000206750 |
7.77 | -1.58% -0.13 |
![]() |
22/06/30 12:52:06 |
17,551 136,696.61 |
KEMIRA OYJ FI0009004824 |
11.61 | -1.86% -0.22 |
![]() |
22/06/30 12:59:11 |
43,495 505,939.61 |
KESKISUOMALAINEN OYJ A FI0009007546 |
12.50 | 0.00% 0.00 |
|
22/06/30 11:12:26 |
454 5,665.85 |
KESKO CORPORATION A FI0009007900 |
20.35 | -1.45% -0.30 |
![]() |
22/06/30 12:56:09 |
12,301 250,703.75 |
KESKO OYJ CLASS B FI0009000202 |
22.02 | -1.03% -0.23 |
![]() |
22/06/30 12:53:46 |
123,000 2,701,398.57 |
KESLA OYJ A FI0009900237 |
4.24 | 0.00% 0.00 |
|
22/06/29 16:01:42 |
64 270.04 |
KOJAMO OYJ FI4000312251 |
16.48 | -3.17% -0.54 |
![]() |
22/06/30 12:52:28 |
76,883 1,282,512.68 |
KONE OYJ FI0009013403 |
44.18 | -1.52% -0.68 |
![]() |
22/06/30 12:59:39 |
201,671 8,873,008.57 |
KONECRANES ABP FI0009005870 |
22.54 | -3.43% -0.80 |
![]() |
22/06/30 12:59:18 |
204,012 4,628,458.96 |
LASSILA & TIKANOJA PLC FI0009010854 |
10.64 | -1.66% -0.18 |
![]() |
22/06/30 12:30:32 |
2,628 28,113.38 |
LEHTO GROUP OYJ FI4000081138 |
0.376 | -3.84% -0.02 |
![]() |
22/06/30 12:29:53 |
12,800 4,861.13 |
MARIMEKKO OYJ FI0009007660 |
12.14 | -4.11% -0.52 |
![]() |
22/06/30 12:39:50 |
11,443 140,325.38 |
MARTELA OYJ SER. A FI0009900385 |
2.81 | 0.00% 0.00 |
|
22/06/30 10:02:50 |
1,400 3,934.00 |
METSO OUTOTEC OYJ FI0009014575 |
7.106 | -5.25% -0.39 |
![]() |
22/06/30 12:57:57 |
831,997 5,977,442.39 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.44 | -1.86% -0.16 |
![]() |
22/06/30 12:58:36 |
1,315 11,228.54 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.925 | -2.22% -0.18 |
![]() |
22/06/30 12:55:50 |
88,763 705,881.93 |
MUSTI GROUP OYJ FI4000410758 |
16.80 | -1.29% -0.22 |
![]() |
22/06/30 12:58:43 |
19,577 330,230.35 |
NESTE CORPORATION FI0009013296 |
42.78 | -2.71% -1.19 |
![]() |
22/06/30 12:59:03 |
246,258 10,554,358.41 |
NIXU OYJ NPV FI0009008387 |
5.46 | -2.50% -0.14 |
![]() |
22/06/30 11:51:17 |
2,857 15,702.88 |
NOHO PARTNERS OYJ FI4000064332 |
7.87 | -1.01% -0.08 |
![]() |
22/06/30 12:56:13 |
1,683 13,165.84 |
NOKIA CORPORATION FI0009000681 |
4.4185 | -2.60% -0.12 |
![]() |
22/06/30 12:59:38 |
3,023,702 13,454,903.25 |
NOKIAN TYRES OYJ FI0009005318 |
10.36 | -4.47% -0.49 |
![]() |
22/06/30 12:59:00 |
406,846 4,265,086.44 |
NORDEA BANK ABP FI4000297767 |
8.421 | -1.99% -0.17 |
![]() |
22/06/30 12:59:30 |
2,095,223 17,719,097.35 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.80 | -2.44% -0.02 |
![]() |
22/06/30 12:51:18 |
13,069 10,460.08 |
OLVI PLC A FI0009900401 |
32.20 | -2.28% -0.75 |
![]() |
22/06/30 12:59:02 |
2,701 87,453.85 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
20.60 | -3.29% -0.70 |
![]() |
22/06/30 12:50:46 |
7,911 164,400.40 |
OPTOMED OYJ NPV FI4000410881 |
3.365 | -2.32% -0.08 |
![]() |
22/06/30 12:48:52 |
10,692 35,399.34 |
ORIOLA OYJ 'A' FI0009014344 |
1.925 | -0.52% -0.01 |
![]() |
22/06/30 12:43:02 |
119 228.53 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.894 | -1.56% -0.03 |
![]() |
22/06/30 12:58:20 |
5,525 10,440.99 |
ORION CORPORATION A FI0009014369 |
41.70 | 0.24% 0.10 |
![]() |
22/06/30 12:56:35 |
3,278 135,842.35 |
ORION CORPORATION B FI0009014377 |
41.77 | 1.04% 0.43 |
![]() |
22/06/30 12:58:24 |
253,139 10,538,764.85 |
ORTHEX OYJ FI4000480504 |
5.95 | -2.30% -0.14 |
![]() |
22/06/30 12:51:25 |
3,196 18,810.25 |
OUTOKUMPU OYJ FI0009002422 |
3.964 | -6.73% -0.29 |
![]() |
22/06/30 12:59:40 |
2,505,180 10,146,301.81 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
2.99 | -1.32% -0.04 |
![]() |
22/06/30 10:23:12 |
853 2,550.59 |
PANOSTAJA OYJ FI0009800379 |
0.63 | 0.32% 0.00 |
![]() |
22/06/30 12:46:07 |
2,232 1,405.17 |
PIHLAJALINNA OYJ FI4000092556 |
11.42 | -1.04% -0.12 |
![]() |
22/06/30 11:46:51 |
10 114.56 |
PONSSE OYJ FI0009005078 |
24.90 | -0.80% -0.20 |
![]() |
22/06/30 12:51:21 |
1,872 46,633.25 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
5.65 | 0.00% 0.00 |
|
22/06/30 11:10:05 |
28 158.20 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
10.05 | 0.00% 0.00 |
|
22/06/30 12:36:48 |
205 2,060.25 |
PUUILO OYJ NPV FI4000507124 |
4.786 | -1.32% -0.06 |
![]() |
22/06/30 12:45:41 |
87,662 422,608.18 |
QPR SOFTWARE OYJ FI0009008668 |
0.884 | 4.00% 0.03 |
![]() |
22/06/30 11:59:04 |
2,756 2,414.73 |
QT GROUP OYJ FI4000198031 |
69.38 | -2.72% -1.94 |
![]() |
22/06/30 12:58:14 |
36,470 2,556,455.16 |
RAISIO OYJ CLASS V FI0009002943 |
1.936 | -1.53% -0.03 |
![]() |
22/06/30 12:59:21 |
65,439 127,007.40 |
RAPALA VMC CORPORATION FI0009007355 |
6.07 | -2.57% -0.16 |
![]() |
22/06/30 09:19:03 |
250 1,517.98 |
RAUTE CORPORATION A FI0009004741 |
11.50 | 0.00% 0.00 |
|
22/06/30 10:48:14 |
150 1,722.45 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
3.12 | -4.59% -0.15 |
![]() |
22/06/30 11:06:48 |
280 863.50 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
24.75 | -1.79% -0.45 |
![]() |
22/06/30 12:59:36 |
3,760 93,155.60 |
REVENIO GROUP OYJ FI0009010912 |
41.68 | -1.04% -0.44 |
![]() |
22/06/30 12:59:11 |
2,327 97,482.46 |
ROBIT OYJ FI4000150016 |
2.275 | -1.09% -0.03 |
![]() |
22/06/30 11:37:18 |
1,303 2,880.55 |
ROVIO ENTERTAINMENT OYJ N... FI4000266804 |
6.59 | -2.23% -0.15 |
![]() |
22/06/30 12:41:09 |
21,971 145,561.76 |
SAGA FURS OYJ C FI0009800551 |
10.35 | -6.33% -0.70 |
![]() |
22/06/30 12:02:30 |
144 1,493.85 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.