Index

Look for:

Products

Print version

2023/06/01 17:35:07
Price
7,344.0491 EUR
Difference	0.59% (43.39)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Instruments in index	140
Type of index	-
Security type	Index

Market data

Open	7,342.6946 EUR
High	7,365.4163 EUR
Low	7,312.1774 EUR
Close (prev. day)	7,300.6633 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ALISA BANK...	0.376	+16.05
FISKARS OY...	14.54	+6.75
SOTKAMO SI...	0.053	+5.16
SSAB AB SE...	71.96	+3.66
OPTOMED OY...	3.145	+3.62

Flop 5

Name	Price	+\|- (%)	Trend
RAUTE CORP...	8.36	-5.43
FINNAIR OY...	0.5455	-4.30
KESLA OYJ ...	4.32	-3.79
FORTUM COR...	12.01	-3.38
HONKARAKEN...	3.98	-2.93

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/06/01	Aktienempfehlungen Global
2023/06/01	Global Equity Ratings
2023/05/31	Credit Markets Weekly
2023/05/31	Credit Markets Weekly (DE)
2023/05/31	Inflation sollte in der Eurozone im Mai leicht sin...

2023/06/01 17:35:07
Price
7,344.0491 EUR
Difference	0.59% (43.39)

General attributes

ISIN	FI0008900014
Symbol	-
Country	Finland
Security type	Index
Instruments in index	140

Market data

Open	7,342.6946 EUR
High	7,365.4163 EUR
Low	7,312.1774 EUR
Close (prev. day)	7,300.6633 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	-6.69%	-7.52%	+12.91%
Perf (abs.)	-523.31	-593.58	+834.85
Beta	-	-	-
Volatility	13.82	16.60	17.42

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	7,370.3029 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	7,620.3520 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	7,818.1974 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	7,649.8821 EUR (0)
YTD High \| date	8,161.3983 EUR (2023/02/02)
YTD Low \| date	7,298.1349 EUR (2023/05/31)
52 Weeks High \| date	8,161.3983 EUR (2023/02/02)
52 Weeks Low \| date	6,815.9979 EUR (2022/09/29)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AFARAK GROUP SE FI0009800098	0.50	-1.19% -0.01		23/06/01 17:29:43	545,630 273,373.35
AKTIA BANK PLC FI4000058870	9.32	1.86% 0.17		23/06/01 17:29:34	33,799 313,325.15
ALANDSBANKEN ABP A FI0009000103	32.00	-0.31% -0.10		23/06/01 17:18:38	1,111 35,694.30
ALISA BANK PLC FI4000170915	0.376	16.05% 0.05		23/06/01 17:22:20	212,562 75,321.43
ALMA MEDIA CORPORATION FI0009013114	8.86	0.68% 0.06		23/06/01 17:29:54	6,367 56,152.86
ANORA GROUP OYJ FI4000292438	4.875	0.52% 0.03		23/06/01 17:29:45	38,389 187,208.94
APETIT OYJ FI0009003503	12.25	2.08% 0.25		23/06/01 16:13:39	1,252 15,327.10
ASPO PLC FI0009008072	7.01	0.14% 0.01		23/06/01 17:29:30	2,934 20,160.77
ASPOCOMP GROUP PLC FI0009008080	5.76	-2.04% -0.12		23/06/01 15:51:47	362 2,064.06
ATRIA PLC A FI0009006548	10.64	3.30% 0.34		23/06/01 17:29:48	5,696 60,682.02
BANK OF ÅLAND PLC B FI0009001127	32.00	2.89% 0.90		23/06/01 16:17:06	970 30,360.70
BIOHIT OYJ B FI0009005482	1.85	1.37% 0.03		23/06/01 16:20:22	944 1,733.07
BITTIUM OYJ FI0009007264	4.115	-1.32% -0.06		23/06/01 17:29:36	6,191 24,498.28
BOREO OYJ FI0009900724	38.00	1.60% 0.60		23/06/01 16:06:03	106 4,028.00
CAPMAN OYJ CLASS B FI0009009377	2.535	0.00% 0.00		23/06/01 17:29:41	116,521 294,835.30
CARGOTEC OYJ CLASS B FI0009013429	50.40	1.12% 0.56		23/06/01 17:29:48	75,150 3,752,788.62
CAVERION OYJ FI4000062781	8.39	-0.12% -0.01		23/06/01 17:29:48	35,326 295,884.53
CITYCON OYJ FI4000369947	6.04	0.33% 0.02		23/06/01 17:29:56	133,489 801,443.91
COMPONENTA CORP. FI4000476783	2.96	0.34% 0.01		23/06/01 17:29:41	2,703 7,062.52
CONSTI PLC FI4000178256	10.75	-1.83% -0.20		23/06/01 15:01:23	888 8,977.50
DIGIA PLC FI0009007983	6.14	-0.32% -0.02		23/06/01 17:29:50	747 4,501.92
DIGITALIST GROUP PLC FI0009008007	0.0192	-2.04% -0.00		23/06/01 17:02:38	621,285 11,847.13
DOVRE GROUP PLC FI0009008098	0.558	-0.71% -0.00		23/06/01 17:21:21	74,415 41,693.30
EEZY OYJ NPV FI4000322326	3.22	-0.31% -0.01		23/06/01 17:22:54	5,576 18,149.59
ELECSTER OYJ FI0009900658	5.80	0.87% 0.05		23/06/01 12:48:55	330 1,929.00
ELISA OYJ CLASS A FI0009007884	52.60	0.38% 0.20		23/06/01 17:29:38	193,407 10,165,669.13
ENDOMINES FINLAND OYJ NPV FI4000508023	3.94	0.00% 0.00		23/06/01 17:16:53	2,958 11,794.36
ENENTO GROUP OYJ FI4000123195	18.36	-1.29% -0.24		23/06/01 17:29:39	15,618 289,552.60
ENERSENSE INTL OYJ NPV FI4000301585	5.26	1.54% 0.08		23/06/01 16:55:49	6,089 31,983.46
EQ OYJ FI0009009617	17.68	-0.79% -0.14		23/06/01 17:29:48	1,039 18,320.36
ETTEPLAN OYJ FI0009008650	16.25	-0.61% -0.10		23/06/01 15:49:11	1,420 22,587.15
EVLI OYJ FI4000513437	20.20	2.02% 0.40		23/06/01 17:29:39	4,500 90,012.70
EXEL COMPOSITES PLC FI0009007306	3.95	0.00% 0.00		23/06/01 17:29:59	10,719 42,343.79
F-SECURE OYJ FI4000519236	2.74	2.24% 0.06		23/06/01 17:29:44	403,596 1,112,551.17
FINNAIR OYJ FI0009003230	0.5455	-4.30% -0.02		23/06/01 17:29:58	1,008,113 555,242.29
FISKARS OYJ CLASS A FI0009000400	14.54	6.75% 0.92		23/06/01 17:29:57	34,334 492,970.72
FORTUM CORPORATION FI0009007132	12.01	-3.38% -0.42		23/06/01 17:29:30	2,542,993 30,764,326.68
GLASTON CORPORATION FI4000369657	0.95	0.64% 0.01		23/06/01 17:16:08	8,205 7,825.80
GOFORE OYJ NPV FI4000283130	23.50	-0.84% -0.20		23/06/01 17:29:50	2,280 54,437.00
HARVIA OYJ FI4000306873	22.08	0.27% 0.06		23/06/01 17:29:42	11,037 244,013.59
HKSCAN OYJ A FI0009006308	0.698	0.43% 0.00		23/06/01 17:14:29	14,285 9,921.37
HONKARAKENNE OYJ B FI0009900104	3.98	-2.93% -0.12		23/06/01 17:06:17	7,036 28,175.43
HUHTAMÄKI OYJ FI0009000459	30.65	0.23% 0.07		23/06/01 17:29:42	104,657 3,213,221.50
ILKKA OYJ SER. 2 FI0009800205	3.38	0.30% 0.01		23/06/01 17:01:38	1,901 6,422.45
INCAP OYJ FI0009006407	9.91	-1.49% -0.15		23/06/01 17:29:59	57,625 566,040.24
INNOFACTOR OYJ FI0009007637	1.205	0.00% 0.00		23/06/01 17:29:54	27,988 33,425.13
INVESTORS HOUSE OY FI0009900559	4.85	-0.21% -0.01		23/06/01 16:22:48	500 2,425.77
KAMUX OYJ FI4000206750	5.215	1.96% 0.10		23/06/01 17:29:49	51,691 266,358.87
KEMIRA OYJ FI0009004824	14.90	0.54% 0.08		23/06/01 17:29:48	74,354 1,104,417.26
KESKISUOMALAINEN OYJ A FI0009007546	11.35	-1.73% -0.20		23/06/01 16:12:40	2,000 22,779.90
KESKO CORPORATION A FI0009007900	17.76	0.11% 0.02		23/06/01 17:29:37	15,589 277,207.98
KESKO OYJ CLASS B FI0009000202	17.64	-0.25% -0.05		23/06/01 17:29:34	446,878 7,806,181.87
KESLA OYJ A FI0009900237	4.32	-3.79% -0.17		23/06/01 16:55:13	4,123 16,984.07
KH GROUP OYJ FI0009008924	1.024	0.00% 0.00		23/06/01 17:29:35	36,975 37,815.86
KOJAMO OYJ FI4000312251	9.40	0.21% 0.02		23/06/01 17:29:36	418,356 3,923,666.93
KONE OYJ FI0009013403	48.14	1.41% 0.67		23/06/01 17:29:53	443,879 21,361,757.97
KONECRANES ABP FI0009005870	35.09	0.52% 0.18		23/06/01 17:29:51	176,447 6,139,923.96
KOSKISEN OYJ NPV FI4000533005	6.36	-0.78% -0.05		23/06/01 17:23:35	8,230 52,691.31
LASSILA & TIKANOJA PLC FI0009010854	10.12	0.00% 0.00		23/06/01 17:29:54	3,217 32,365.42
LEHTO GROUP OYJ FI4000081138	0.21	0.24% 0.00		23/06/01 16:40:56	44,767 9,341.88
MARIMEKKO OYJ FI0009007660	8.57	0.06% 0.01		23/06/01 17:29:44	35,005 300,390.29
MARTELA OYJ SER. A FI0009900385	2.03	-0.98% -0.02		23/06/01 17:13:11	5,211 10,596.02
METSO CORP. FI0009014575	10.20	-0.34% -0.04		23/06/01 17:29:34	1,239,698 12,604,546.68
METSÄ BOARD OYJ CLASS A FI0009000640	10.55	-0.47% -0.05		23/06/01 17:29:48	1,122 11,807.85
METSÄ BOARD OYJ CLASS B FI0009000665	7.425	-1.33% -0.10		23/06/01 17:29:53	449,670 3,342,130.95
MUSTI GROUP OYJ FI4000410758	19.13	0.21% 0.04		23/06/01 17:29:40	58,115 1,099,744.19
NESTE CORPORATION FI0009013296	36.52	3.25% 1.15		23/06/01 17:29:47	1,027,870 37,576,645.26
NIXU OYJ NPV FI0009008387	12.80	0.00% 0.00		23/06/01 15:44:39	300 3,840.00
NOHO PARTNERS OYJ FI4000064332	8.96	2.52% 0.22		23/06/01 17:29:46	10,021 89,387.08
NOKIA CORPORATION FI0009000681	3.82	0.66% 0.03		23/06/01 17:29:48	17,885,739 68,155,936.23
NOKIAN TYRES OYJ FI0009005318	8.01	-1.18% -0.10		23/06/01 17:29:30	503,665 4,065,870.20
NORDEA BANK ABP FI4000297767	9.309	1.44% 0.13		23/06/01 17:29:50	3,435,440 31,938,608.48
NURMINEN LOGISTICS PLC FI0009900187	1.145	1.33% 0.02		23/06/01 17:29:37	48,353 56,446.29
OLVI PLC A FI0009900401	27.10	0.56% 0.15		23/06/01 17:29:58	9,358 253,075.32
OMA SAASTOPANKKI OYJ NPV FI4000306733	19.14	1.27% 0.24		23/06/01 17:29:54	25,834 494,980.06
OPTOMED OYJ NPV FI4000410881	3.145	3.62% 0.11		23/06/01 17:29:59	23,922 75,465.14
ORIOLA OYJ 'A' FI0009014344	1.425	-2.06% -0.03		23/06/01 17:29:47	4,319 6,222.56
ORIOLA OYJ CLASS 'B' FI0009014351	1.354	-0.73% -0.01		23/06/01 17:29:46	102,395 138,747.91
ORION CORPORATION A FI0009014369	40.25	1.26% 0.50		23/06/01 17:29:46	1,377 55,125.80
ORION CORPORATION B FI0009014377	40.29	1.77% 0.70		23/06/01 17:29:43	184,249 7,411,841.50
ORTHEX OYJ FI4000480504	4.58	-1.72% -0.08		23/06/01 17:29:59	4,032 18,824.35
OUTOKUMPU OYJ FI0009002422	5.078	-0.51% -0.03		23/06/01 17:29:48	1,384,444 7,044,357.26
OVARO KIINTEISTOSIJOITUS ... FI4000349113	2.64	2.33% 0.06		23/06/01 13:01:49	583 1,534.10
PANOSTAJA OYJ FI0009800379	0.618	1.31% 0.01		23/06/01 15:47:47	1,210 727.98
PIHLAJALINNA OYJ FI4000092556	9.42	0.21% 0.02		23/06/01 17:29:59	215 2,028.87
PONSSE OYJ FI0009005078	29.80	1.02% 0.30		23/06/01 17:29:44	360 10,653.45
PUNAMUSTA MEDIA OYJ FI0009900468	3.88	0.00% 0.00		23/06/01 17:12:24	55 208.86
PURMO GROUP OYJ CLASS 'C' FI4000507488	7.96	3.11% 0.24		23/06/01 17:10:17	245 1,934.80
PUUILO OYJ NPV FI4000507124	7.055	-0.84% -0.06		23/06/01 17:29:53	70,582 496,298.36
QPR SOFTWARE OYJ FI0009008668	0.574	2.87% 0.02		23/06/01 17:12:58	5,563 3,159.45
QT GROUP OYJ FI4000198031	84.82	1.27% 1.06		23/06/01 17:29:30	34,460 2,896,659.29
RAISIO OYJ CLASS V FI0009002943	2.145	1.90% 0.04		23/06/01 17:29:34	41,794 88,878.55
RAPALA VMC CORPORATION FI0009007355	4.00	0.50% 0.02		23/06/01 17:29:52	771 3,119.60
RAUTE CORPORATION A FI0009004741	8.36	-5.43% -0.48		23/06/01 17:29:41	7,986 67,131.82
REKA INDUSTRIAL OYJ CLASS... FI0009800296	6.42	0.00% 0.00		23/06/01 16:34:24	2,026 13,246.16
RELAIS GROUP OYJ NPV FI4000391487	13.50	1.89% 0.25		23/06/01 14:39:33	1,756 23,306.75
REMEDY ENTERTAINMENT OYJ ... FI4000251897	24.20	1.47% 0.35		23/06/01 17:29:38	1,981 47,772.20
REVENIO GROUP OYJ FI0009010912	30.58	-0.13% -0.04		23/06/01 17:29:52	29,213 897,797.88
ROBIT OYJ FI4000150016	1.855	2.49% 0.05		23/06/01 17:08:58	3,365 6,158.01
ROVIO ENTERTAINMENT OYJ N... FI4000266804	9.185	-0.16% -0.02		23/06/01 17:29:58	33,289 301,775.66

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX HELSINKI CAP_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS