Index

Look for:

Products

Print version

2024/04/24 13:44:41
Price
1,459.21 EUR
Difference	0.79% (11.39)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Instruments in index	61
Type of index	-
Security type	Index

Market data

Open	1,448.93 EUR
High	1,459.27 EUR
Low	1,448.93 EUR
Close (prev. day)	1,447.82 EUR
Trading volume (m)	18,907,712
Volume (pcs)	73,746,107

Top 5

Name	Price	+\|- (%)	Trend
EPSILON NE...	10.16	+5.72
EKTER SA E...	4.365	+3.31
LOULIS FOO...	2.84	+3.27
MOTOR OIL ...	27.32	+2.94
KRI-KRI MI...	11.30	+2.73

Flop 5

Name	Price	+\|- (%)	Trend
TECHNICAL ...	2.84	-2.07
GEK TERNA ...	16.38	-1.33
QUEST HOLD...	5.63	-1.23
PETROPOULO...	8.56	-1.15
ATHENS WAT...	5.74	-1.03

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

2024/04/24 13:44:41
Price
1,459.21 EUR
Difference	0.79% (11.39)

General attributes

ISIN	GRI99117A004
Symbol	-
Country	-
Security type	Index
Instruments in index	61

Market data

Open	1,448.93 EUR
High	1,459.27 EUR
Low	1,448.93 EUR
Close (prev. day)	1,447.82 EUR
Trading volume (m)	18,907,712
Volume (pcs)	73,746,107

Performance and Risk

	6m	1y	3y
Perf (%)	+23.36%	+30.28%	+60.94%
Perf (abs.)	+274.12	+336.49	+548.24
Beta	-	-	-
Volatility	12.90	16.44	18.75

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,401.48 EUR (21,620,217)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,405.92 EUR (28,633,087)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,364.27 EUR (21,627,414)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,287.13 EUR (23,144,010)
YTD High \| date	1,447.82 EUR (2024/04/23)
YTD Low \| date	1,296.45 EUR (2024/01/02)
52 Weeks High \| date	1,447.82 EUR (2024/04/23)
52 Weeks Low \| date	1,075.66 EUR (2023/05/02)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADMIE (IPTO) HOLDING S.A.... GRS518003009	2.25	0.00% 0.00		24/04/24 13:41:13	89,057 200,100.57
AEGEAN AIRLINES S.A. GRS495003006	12.39	0.49% 0.06		24/04/24 13:40:11	37,251 461,627.49
ALPHA BANK S.A. GRS015003007	1.6755	0.51% 0.01		24/04/24 13:44:41	4,105,820 6,872,763.46
ALUMIL ALUMINIUM INDUSTRY... GRS289103004	2.845	1.61% 0.05		24/04/24 13:25:29	16,638 47,108.36
ATHENS INTERNATIONAL AIRP... GRS536003007	8.456	0.09% 0.01		24/04/24 13:26:01	276,680 2,344,647.67
ATHENS MEDICAL CENTRE EUR... GRS147233001	1.67	1.21% 0.02		24/04/24 12:55:08	1,453 2,458.18
ATHENS WATER AND SEWERAGE... GRS359353000	5.74	-1.03% -0.06		24/04/24 13:33:19	14,218 82,059.10
AUSTRIACARD HOLDINGS AG AT0000A325L0	6.58	1.23% 0.08		24/04/24 13:41:20	29,043 191,506.60
AUTOHELLAS SA EUR0.08 GRS337003008	12.88	0.00% 0.00		24/04/24 13:34:44	8,287 106,523.76
AVAX SA EUR0.30 GRS213213002	1.51	1.34% 0.02		24/04/24 13:32:09	131,008 197,132.26
BIOKARPET SA EUR1.04 GRS165063009	2.63	-0.75% -0.02		24/04/24 13:13:41	4,998 13,095.45
BLE KEDROS R.E.I.C EUR1.0... GRS524003001	3.33	0.00% 0.00		24/04/24 13:25:21	2,200 7,326.00
BRIQ PROPERTIES REIC EUR2... GRS517003000	1.96	0.77% 0.02		24/04/24 12:40:16	9,240 18,048.22
CARS MOTORCYCLES AND MARI... GRS488003005	3.00	-0.99% -0.03		24/04/24 13:18:10	25,202 75,529.03
CENERGY HLDGS SA NPV BE0974303357	7.50	0.81% 0.06		24/04/24 13:41:31	180,049 1,344,987.73
CENTRIC HOLDINGS SA EUR0.... GRS449003003	0.38	0.00% 0.00		24/04/24 13:22:41	49,624 18,843.46
COCA-COLA HBC AG CH0198251305	29.60	0.34% 0.10		24/04/24 13:25:36	11,478 339,533.10
CRETE PLASTICS S.A. GRS326003019	15.70	1.29% 0.20		24/04/24 13:26:51	464 7,230.80
DIMAND A.E EUR0.05 GRS525003000	9.71	0.21% 0.02		24/04/24 12:48:34	6,607 64,127.12
EKTER SA EUR0.52(CR) GRS222213001	4.365	3.31% 0.14		24/04/24 13:40:19	54,759 238,184.54
ELASTRON SA EUR1.00(CR) GRS088003017	2.48	0.00% 0.00		24/04/24 13:00:22	4,315 10,714.40
ELLAKTOR S.A. GRS191213008	2.60	1.17% 0.03		24/04/24 13:42:54	113,912 294,648.83
ELTON SA EUR0.52 GRS397003005	1.87	0.54% 0.01		24/04/24 13:26:30	7,527 13,956.43
ELVALHALCOR S.A. GRS281003004	1.968	-0.10% -0.00		24/04/24 13:41:48	119,997 235,886.20
EPSILON NET S.A. EUR0.075 GRS498003003	10.16	5.72% 0.55		24/04/24 13:36:11	31,429 312,827.95
EUROBANK ERGASIAS SERVICE... GRS323003012	2.014	1.49% 0.03		24/04/24 13:44:32	7,313,956 14,670,851.97
FOURLIS HLDG EUR1.00 GRS096003009	4.16	-0.24% -0.01		24/04/24 13:44:20	22,787 94,888.91
GEK TERNA S.A GRS145003000	16.38	-1.33% -0.22		24/04/24 13:36:56	33,319 548,669.34
GR. SARANTIS S.A. GRS204003008	12.00	2.04% 0.24		24/04/24 13:37:55	64,040 772,021.20
HELLENIC EXCH.-ATHENS STO... GRS395363005	5.24	0.19% 0.01		24/04/24 13:44:43	46,783 244,855.52
HELLENIC TELECOMM. ORGAN.... GRS260333000	14.40	-0.14% -0.02		24/04/24 13:44:19	114,572 1,645,253.68
HELLENIQ ENERGY HOLDINGS ... GRS298343005	8.44	1.56% 0.13		24/04/24 13:39:57	142,217 1,194,453.50
IDEAL HOLDINGS SA EUR0.40... GRS148003015	6.38	-0.31% -0.02		24/04/24 13:37:44	74,460 477,883.84
IKTINOS HELLAS SA EUR0.10 GRS372003004	0.455	0.00% 0.00		24/04/24 13:43:02	55,486 25,281.54
INTERLIFE GENERAL INSURAN... GRS805003001	4.82	0.00% 0.00		24/04/24 13:20:13	2,950 14,219.45
INTRACOM HOLDINGS S.A. GRS087003000	3.60	1.41% 0.05		24/04/24 13:34:00	65,579 235,822.54
INTRAKAT SA TECH & ENERGY... GRS432003028	5.07	0.80% 0.04		24/04/24 13:43:55	135,483 690,510.14
JUMBO S.A. GRS282183003	28.44	1.35% 0.38		24/04/24 13:42:02	72,690 2,054,091.96
KRI-KRI MILK INDUSTRY SA ... GRS469003024	11.30	2.73% 0.30		24/04/24 13:36:11	6,673 74,725.70
LAMDA DEVELOPMENT SA EUR0... GRS245213004	6.97	-0.85% -0.06		24/04/24 13:42:21	67,995 476,947.74
LAVIPHARM EUR0.30(CR) GRS246003008	0.859	0.47% 0.00		24/04/24 13:43:31	65,184 56,054.20
LOULIS FOOD INGREDIENTS S... GRS117123000	2.84	3.27% 0.09		24/04/24 12:43:34	6,500 18,354.95
MOTOR OIL REFIN SA GRS426003000	27.32	2.94% 0.78		24/04/24 13:44:43	75,782 2,046,477.40
MYTILINEOS SA GRS393503008	38.74	-0.15% -0.06		24/04/24 13:44:06	175,988 6,820,191.58
NATIONAL BANK OF GREECE S... GRS003003035	7.676	2.18% 0.16		24/04/24 13:44:14	997,268 7,584,025.39
OPAP S.A. GRS419003009	16.68	0.18% 0.03		24/04/24 13:44:43	191,275 3,194,594.09
PETROPOULOS SA EUR0.93(CR... GRS345503007	8.56	-1.15% -0.10		24/04/24 13:32:50	5,302 45,874.62
PIRAEUS FINANCIAL HOLDING... GRS014003032	4.044	1.10% 0.04		24/04/24 13:44:44	5,237,658 21,093,110.36
PIRAEUS PORT AUTHORITY S.... GRS470003013	24.85	0.40% 0.10		24/04/24 13:28:55	2,941 72,877.90
PREMIA REAL ESTATE GRS497003012	1.158	-0.17% -0.00		24/04/24 12:39:48	16,347 18,976.21
PROFILE SYSTEMS & SOFTWAR... GRS472003011	4.435	-0.22% -0.01		24/04/24 13:32:21	23,431 103,956.88
PUBLIC POWER CORPORATION ... GRS434003000	11.56	1.23% 0.14		24/04/24 13:44:45	193,001 2,229,718.27
QUEST HOLDINGS SA EUR0.44 GRS310003009	5.63	-1.23% -0.07		24/04/24 13:36:14	19,751 110,782.20
SPACE HELLAS EUR1.08 GRS402003008	7.74	2.65% 0.20		24/04/24 13:20:41	947 7,243.44
TECHNICAL OLYMPIC SA EUR5... GRS403003007	2.84	-2.07% -0.06		24/04/24 13:24:42	3,775 10,831.25
TERNA ENERGY SA GRS496003005	18.12	-0.98% -0.18		24/04/24 13:39:52	65,339 1,186,943.79
THESSALONIKI PORT AUTHORI... GRS427003009	22.50	0.45% 0.10		24/04/24 13:42:54	828 18,588.80
THESSALONIKI WATER SUPPLY... GRS428003008	3.25	-0.61% -0.02		24/04/24 13:23:51	197 641.69
THRACE PLST HLDG & COMM S... GRS239003007	4.05	-0.49% -0.02		24/04/24 13:43:27	12,083 48,970.23
TITAN CEMENT INTERNATIONA... BE0974338700	28.50	0.53% 0.15		24/04/24 13:39:30	12,607 359,064.70
VIOHALCO S.A. BE0974271034	5.83	1.04% 0.06		24/04/24 13:40:50	163,068 947,368.08

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

GREECE

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS