2024/04/25 09:27:00 | |
---|---|
Price | |
15,044.23 CHF | |
Difference | -0.74% (-112.72) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,113.14 CHF |
High | 15,113.14 CHF |
Low | 15,044.23 CHF |
Close (prev. day) | 15,156.95 CHF |
Trading volume (m) | 21,014,718 |
Volume (pcs) | 291,803,408 |
Name | Price | +|- (%) | Trend |
IVF HARTMA... | 142.00 | +4.57 | |
SANTHERA P... | 9.71 | +2.64 | |
VILLARS HO... | 635.00 | +2.42 | |
KUROS BIOS... | 6.89 | +2.38 | |
U-BLOX HOL... | 84.90 | +2.17 |
Name | Price | +|- (%) | Trend |
HOCHDORF S... | 1.30 | -16.13 | |
ADDEX THER... | 0.1125 | -8.54 | |
SWISS STEE... | 0.0811 | -6.46 | |
ZWAHLEN & ... | 131.00 | -6.43 | |
OBSEVA SA ... | 0.0042 | -4.55 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/25 09:27:00 | |
---|---|
Price | |
15,044.23 CHF | |
Difference | -0.74% (-112.72) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,113.14 CHF |
High | 15,113.14 CHF |
Low | 15,044.23 CHF |
Close (prev. day) | 15,156.95 CHF |
Trading volume (m) | 21,014,718 |
Volume (pcs) | 291,803,408 |
6m | 1y | 3y | |
Perf (%) | +11.42% | +0.16% | +5.13% |
Perf (abs.) | +1,553.57 | +24.79 | +738.93 |
Beta | - | - | - |
Volatility | 8.77 | 9.85 | 12.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,085.36 CHF (305,068,485) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,214.94 CHF (252,567,902) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,834.58 CHF (138,644,746) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,651.61 CHF (92,891,474) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.36 | -0.43% -0.19 |
|
24/04/25 09:27:33 |
155,461 6,920,121.52 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.64 | -0.83% -0.30 |
|
24/04/25 09:28:12 |
17,043 608,119.61 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1125 | -8.54% -0.01 |
|
24/04/25 09:00:01 |
100,000 11,250.00 |
ADECCO GROUP AG CH0012138605 |
31.28 | 0.06% 0.02 |
|
24/04/25 09:27:52 |
22,463 703,358.62 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 1.01% 1.00 |
|
24/04/23 17:30:49 |
2 200.00 |
AEVIS VICTORIA SA CH0478634105 |
13.80 | -0.72% -0.10 |
|
24/04/25 09:00:01 |
2 27.60 |
AIRESIS SA CH0010947627 |
0.515 | 6.85% 0.03 |
|
24/04/23 17:30:49 |
2,336 1,192.67 |
ALCON AG CH0432492467 |
72.48 | -0.44% -0.32 |
|
24/04/25 09:27:34 |
36,360 2,645,936.08 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
149.80 | -0.13% -0.20 |
|
24/04/25 09:26:28 |
846 126,787.20 |
ALSO HOLDING AG CH0024590272 |
224.00 | 0.00% 0.00 |
|
24/04/25 09:00:41 |
11 2,464.00 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.80 | 0.00% 0.00 |
|
24/04/25 09:00:01 |
3 44.40 |
AMS-OSRAM AG AT0000A18XM4 |
0.9904 | -3.09% -0.03 |
|
24/04/25 09:27:48 |
825,760 816,101.09 |
APG SGA SA CHF2.60 CH0019107025 |
221.00 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
1,401 310,003.00 |
ARBONIA AG CH0110240600 |
11.78 | 0.00% 0.00 |
|
24/04/25 09:21:16 |
3,283 38,493.08 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.18 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1,587 285.66 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.706 | 0.12% 0.00 |
|
24/04/25 09:22:08 |
61,017 104,124.00 |
ASCOM HOLDING AG CH0011339204 |
7.35 | -0.81% -0.06 |
|
24/04/25 09:12:03 |
584 4,332.68 |
ASMALLWORLD AG CH0404880129 |
1.53 | 0.00% 0.00 |
|
24/04/25 09:21:59 |
1,000 1,530.00 |
AUTONEUM HOLDING AG CH0127480363 |
152.60 | -0.26% -0.40 |
|
24/04/25 09:20:40 |
110 16,770.00 |
AVOLTA AG CH0023405456 |
34.60 | -1.48% -0.52 |
|
24/04/25 09:25:35 |
9,946 346,680.83 |
BACHEM HOLDING AG CH1176493729 |
80.45 | -0.62% -0.50 |
|
24/04/25 09:27:08 |
848 68,436.20 |
BALOISE HOLDING AG CH0012410517 |
139.00 | -1.28% -1.80 |
|
24/04/25 09:27:55 |
22,719 3,173,603.85 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
295.00 | 0.00% 0.00 |
|
24/04/25 09:02:23 |
6 1,766.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
59.00 | -3.28% -2.00 |
|
24/04/24 17:31:51 |
11 659.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.30 | -0.30% -0.30 |
|
24/04/25 09:26:25 |
1,724 173,131.55 |
BARRY CALLEBAUT AG CH0009002962 |
1,373.00 | -0.65% -9.00 |
|
24/04/25 09:27:42 |
530 729,491.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
880.00 | -0.45% -4.00 |
|
24/04/25 09:17:08 |
18 15,840.00 |
BASILEA PHARMACEU CH0011432447 |
40.50 | -0.12% -0.05 |
|
24/04/25 09:03:31 |
549 22,259.20 |
BASLER KANTONALBANK PTG C... CH0009236461 |
67.20 | -0.59% -0.40 |
|
24/04/25 09:17:16 |
382 25,626.80 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.20 | -0.60% -0.25 |
|
24/04/25 09:24:17 |
4,913 201,724.25 |
BELIMO HOLDING AG CH1101098163 |
420.20 | -1.08% -4.60 |
|
24/04/25 09:28:03 |
199 83,976.40 |
BELL AG CH0315966322 |
272.00 | -1.27% -3.50 |
|
24/04/24 17:31:51 |
1,357 369,858.50 |
BELLEVUE GROUP AG CH0028422100 |
18.80 | -1.83% -0.35 |
|
24/04/25 09:17:01 |
4,018 75,875.10 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.70 | 1.24% 0.50 |
|
24/04/24 17:31:51 |
884 35,730.80 |
BERNER KANTONALBANK AG CH0009691608 |
242.00 | -0.82% -2.00 |
|
24/04/25 09:17:14 |
130 31,557.00 |
BKW AG CH0130293662 |
136.60 | 0.00% 0.00 |
|
24/04/25 09:24:48 |
1,096 149,452.80 |
BOSSARD HOLDINGS AG CH0238627142 |
202.00 | 0.50% 1.00 |
|
24/04/24 17:31:51 |
9,183 1,844,800.55 |
BUCHER INDUSTRIES AG CH0002432174 |
357.50 | -0.97% -3.50 |
|
24/04/25 09:18:41 |
1,438 513,691.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
576.00 | -0.35% -2.00 |
|
24/04/25 09:20:34 |
32 18,487.00 |
BURKHALTER HOLDING AG CH0212255803 |
100.00 | 0.00% 0.00 |
|
24/04/25 09:00:01 |
222 22,200.00 |
BVZ HOLDING AG CH0008207356 |
1,040.00 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
178 182,670.00 |
BYSTRONIC AG CLASS A CH0244017502 |
398.00 | -1.97% -8.00 |
|
24/04/25 09:22:11 |
251 100,611.50 |
CALIDA HOLDING AG CH0126639464 |
28.75 | 1.95% 0.55 |
|
24/04/24 17:31:51 |
5,814 165,954.98 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
296.00 | -0.67% -2.00 |
|
24/04/24 17:31:51 |
31 9,213.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.25 | -0.93% -0.70 |
|
24/04/25 09:28:02 |
4,443 330,900.60 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
103,000.00 | -0.58% -600.00 |
|
24/04/25 09:06:33 |
7 723,800.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,250.00 | -0.58% -60.00 |
|
24/04/25 09:27:20 |
71 730,720.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
50.00 | 0.81% 0.40 |
|
24/04/25 09:00:01 |
332 16,583.60 |
CLARIANT AG CH0012142631 |
13.07 | -0.15% -0.02 |
|
24/04/25 09:27:08 |
23,218 303,472.01 |
COLTENE HOLDING AG CH0025343259 |
51.40 | 0.39% 0.20 |
|
24/04/25 09:12:35 |
311 16,103.00 |
COMET HOLDING AG CH0360826991 |
294.00 | 0.00% 0.00 |
|
24/04/25 09:22:16 |
810 236,247.50 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.25 | -0.77% -1.00 |
|
24/04/25 09:27:22 |
77,303 10,013,430.70 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.33 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
11 14.63 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
143.00 | 0.70% 1.00 |
|
24/04/24 17:31:51 |
1,139 162,726.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
75.50 | 0.27% 0.20 |
|
24/04/25 09:15:12 |
354 26,760.60 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.40 | 0.00% 0.00 |
|
24/04/25 09:00:01 |
5 437.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
DAETWYLER HOLDINGS CH0030486770 |
176.60 | 0.68% 1.20 |
|
24/04/25 09:21:01 |
764 135,898.20 |
DKSH HOLDING AG CH0126673539 |
61.10 | -0.81% -0.50 |
|
24/04/25 09:26:20 |
1,517 93,132.10 |
DOCMORRIS AG CH0042615283 |
84.75 | -1.74% -1.50 |
|
24/04/25 09:27:55 |
5,216 445,688.55 |
DORMAKABA HOLDING AG CH0011795959 |
479.00 | 1.27% 6.00 |
|
24/04/24 17:31:51 |
1,755 839,292.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
235.50 | 1.07% 2.50 |
|
24/04/25 09:24:42 |
627 147,322.50 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
195 19,376.00 |
EFG INTERNATIONAL AG CH0022268228 |
10.58 | 0.00% 0.00 |
|
24/04/25 09:22:29 |
4,946 52,361.90 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EMMI AG CH0012829898 |
880.00 | -0.45% -4.00 |
|
24/04/25 09:09:15 |
86 75,862.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
708.50 | -0.98% -7.00 |
|
24/04/25 09:28:06 |
1,208 857,147.00 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
71.00 | -3.01% -2.20 |
|
24/04/24 17:31:51 |
933 66,821.20 |
EVOLVA HOLDING SA CH1262055788 |
0.946 | 0.21% 0.00 |
|
24/04/25 09:18:40 |
12 11.35 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.80 | 1.08% 0.19 |
|
24/04/25 09:11:14 |
1,818 32,376.60 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
186.60 | -0.74% -1.40 |
|
24/04/25 09:23:10 |
5,120 959,405.60 |
FORBO HOLDING AG CH0003541510 |
1,060.00 | -0.93% -10.00 |
|
24/04/24 17:31:51 |
771 818,924.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.35 | -1.21% -0.20 |
|
24/04/25 09:27:05 |
422 6,953.15 |
GALENICA AG CHF0.1 CH0360674466 |
70.85 | -0.28% -0.20 |
|
24/04/25 09:18:46 |
1,318 93,393.18 |
GAM HOLDING AG CH0102659627 |
0.263 | 2.73% 0.01 |
|
24/04/24 17:31:51 |
124,819 32,563.97 |
GEBERIT AG CH0030170408 |
486.80 | -0.57% -2.80 |
|
24/04/25 09:26:41 |
5,729 2,816,127.25 |
GEORG FISCHER AG CH1169151003 |
63.75 | -0.47% -0.30 |
|
24/04/25 09:27:55 |
5,800 371,082.75 |
GIVAUDAN SA CH0010645932 |
3,968.00 | -0.97% -39.00 |
|
24/04/25 09:27:33 |
1,956 7,779,454.50 |
GLARNER KANTONALBANK CH0189396655 |
22.30 | -0.45% -0.10 |
|
24/04/25 09:17:08 |
415 9,255.70 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,720.00 | -1.15% -20.00 |
|
24/04/25 09:17:20 |
17 29,315.00 |
GROUPE MINOTERIES SA CH0012949464 |
264.00 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
63 16,632.00 |
GURIT HOLDING AG CH1173567111 |
60.50 | -0.17% -0.10 |
|
24/04/25 09:22:56 |
321 19,421.50 |
HELVETIA HOLDING AG CH0466642201 |
117.90 | -0.67% -0.80 |
|
24/04/25 09:21:52 |
7,460 884,933.95 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
75.00 | 0.54% 0.40 |
|
24/04/25 09:00:01 |
126 9,450.00 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.40 | -2.08% -0.20 |
|
24/04/24 17:31:51 |
100 940.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.30 | -16.13% -0.25 |
|
24/04/25 09:19:28 |
1,825 2,592.88 |
HOLCIM LTD. CH0012214059 |
78.86 | -0.38% -0.30 |
|
24/04/25 09:28:18 |
160,136 12,637,806.39 |
HUBER & SUHNER AG CH0030380734 |
74.10 | 0.14% 0.10 |
|
24/04/25 09:12:52 |
51 3,819.10 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,180.00 | 0.97% 40.00 |
|
24/04/24 17:31:51 |
46 190,620.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.843 | -3.31% -0.06 |
|
24/04/25 09:21:44 |
24,162 45,382.79 |
IMPLENIA AG CH0023868554 |
36.05 | 0.70% 0.25 |
|
24/04/25 09:00:01 |
384 13,843.20 |
INFICON HOLDING AG CH0011029946 |
1,226.00 | 2.00% 24.00 |
|
24/04/25 09:27:01 |
209 253,488.00 |
INTERROLL HOLDING AG CH0006372897 |
2,910.00 | -1.36% -40.00 |
|
24/04/25 09:19:46 |
20 59,025.00 |
INTERSHOP HOLDING AG CH1338987303 |
124.00 | 0.65% 0.80 |
|
24/04/25 09:01:49 |
110 13,630.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.20 | -0.41% -0.40 |
|
24/04/24 17:31:51 |
1,389 136,446.90 |
IVF HARTMANN HOLDING AG CH0187624256 |
142.00 | 4.57% 6.20 |
|
24/04/25 09:15:11 |
430 61,060.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
48.05 | -0.83% -0.40 |
|
24/04/25 09:28:03 |
46,581 2,247,049.18 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
204.00 | -0.97% -2.00 |
|
24/04/25 09:21:53 |
725 148,797.00 |
KARDEX AG CH0100837282 |
243.00 | -0.41% -1.00 |
|
24/04/25 09:27:03 |
468 113,772.50 |
KINARUS THERAPEUTI CH0009115129 |
0.0038 | 5.56% 0.00 |
|
24/04/24 17:31:51 |
7,299,580 26,155.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.