| 2023/06/05 15:39:00 | |
|---|---|
| Price | |
| 49,711.00 EUR | |
| Difference | 0.49% (242.38) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 123 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 49,468.85 EUR |
| High | 49,794.16 EUR |
| Low | 49,468.85 EUR |
| Close (prev. day) | 49,468.62 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MDXHEALTH ... | 0.382 | +6.11 |
|
| ONWARD MED... | 6.24 | +4.70 |
|
| HYLORIS PH... | 12.30 | +4.24 |
|
| CENERGY HL... | 5.68 | +2.50 |
|
| CELYAD ONC... | 0.534 | +2.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HOME INVES... | 17.96 | -4.77 |
|
| BELYSSE GR... | 1.145 | -2.97 |
|
| AVANTIUM N... | 3.745 | -2.73 |
|
| EURONAV S.... | 15.545 | -2.55 |
|
| FLORIDIENN... | 760.00 | -1.94 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/05 |
|
Inflation sinkt unerwartet deutlich! | |
| 2023/06/05 |
|
Wann sinkt die Inflation? | |
| 2023/06/02 |
|
Week Ahead | |
| 2023/06/02 |
|
Wochenausblick | |
| 2023/06/02 |
|
When will inflation fall? |
| 2023/06/05 15:39:00 | |
|---|---|
| Price | |
| 49,711.00 EUR | |
| Difference | 0.49% (242.38) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 49,468.85 EUR |
| High | 49,794.16 EUR |
| Low | 49,468.85 EUR |
| Close (prev. day) | 49,468.62 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +0.03% | +3.36% | +37.93% |
| Perf (abs.) | +14.74 | +1,607.71 | +13,602.47 |
| Beta | - | - | - |
| Volatility | 15.13 | 16.14 | 17.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 48,913.75 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 50,296.76 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 50,469.54 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47,873.93 EUR (0) |
| YTD High | date | 52,105.30 EUR (2023/03/06) |
| YTD Low | date | 46,652.51 EUR (2023/03/20) |
| 52 Weeks High | date | 52,105.30 EUR (2023/03/06) |
| 52 Weeks Low | date | 41,277.48 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.75 | 0.88% 0.05 |
|
23/06/05 13:08:34 |
1,473 8,444.00 |
| ACCENTIS S.A. BE0003696102 |
0.0302 | 0.67% 0.00 |
|
23/06/05 14:52:05 |
250 8.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.50 | 0.96% 1.50 |
|
23/06/05 15:38:32 |
8,475 1,340,322.00 |
| AEDIFICA NV BE0003851681 |
66.00 | 0.15% 0.10 |
|
23/06/05 15:36:50 |
19,935 1,319,055.00 |
| AGEAS SA/NV BE0974264930 |
38.51 | -0.34% -0.13 |
|
23/06/05 15:39:05 |
63,216 2,442,096.00 |
| AGFA-GEVAERT NV BE0003755692 |
2.495 | 0.00% 0.00 |
|
23/06/05 15:22:14 |
7,393 18,495.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
50.94 | 0.06% 0.03 |
|
23/06/05 15:39:11 |
532,238 27,012,160.00 |
| APERAM S.A. LU0569974404 |
32.22 | 0.75% 0.24 |
|
23/06/05 15:36:39 |
50,232 1,612,063.00 |
| ARGENX SE NL0010832176 |
370.90 | 0.49% 1.80 |
|
23/06/05 15:37:13 |
7,296 2,693,422.00 |
| ASCENCIO S.C.A. BE0003856730 |
49.05 | 0.10% 0.05 |
|
23/06/05 15:32:59 |
1,658 81,308.00 |
| ATENOR SA BE0003837540 |
24.80 | 0.40% 0.10 |
|
23/06/05 15:32:50 |
7,883 197,058.00 |
| AVANTIUM NV NL0012047823 |
3.745 | -2.73% -0.11 |
|
23/06/05 15:35:58 |
224,590 839,007.00 |
| AZELIS GROUP N.V. BE0974400328 |
23.70 | -1.09% -0.26 |
|
23/06/05 15:37:19 |
13,377 317,654.00 |
| BANIMMO SA BE0003870871 |
3.90 | 0.52% 0.02 |
|
23/06/05 09:43:20 |
276 1,076.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
506.00 | 0.80% 4.00 |
|
23/06/02 17:12:09 |
60 30,198.00 |
| BARCO N.V. BE0974362940 |
24.98 | -0.40% -0.10 |
|
23/06/05 15:34:37 |
23,108 579,721.00 |
| BEKAERT N.V. BE0974258874 |
41.86 | 0.14% 0.06 |
|
23/06/05 15:35:51 |
18,874 790,340.00 |
| BELUGA N.V. BE0003723377 |
2.76 | 0.00% 0.00 |
|
23/05/22 13:58:40 |
18,470 50,977.00 |
| BELYSSE GROUP NV BE0974314461 |
1.145 | -2.97% -0.04 |
|
23/06/05 10:08:13 |
8,064 9,327.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.57 | 1.79% 0.01 |
|
23/06/05 12:26:43 |
11,370 6,479.00 |
| BIOSENIC SA BE0974280126 |
0.117 | -1.68% -0.00 |
|
23/06/05 15:14:21 |
55,574 6,631.00 |
| BIOTALYS NV NPV BE0974386188 |
6.26 | -0.32% -0.02 |
|
23/06/05 15:30:07 |
6,598 41,517.00 |
| BPOST S.A. BE0974268972 |
4.02 | 0.00% 0.00 |
|
23/06/05 15:27:11 |
31,807 127,901.00 |
| BREDERODE S.A. LU1068091351 |
104.60 | 0.38% 0.40 |
|
23/06/05 15:28:26 |
1,937 201,990.00 |
| CAMPINE N.V. BE0003825420 |
60.00 | 1.69% 1.00 |
|
23/06/05 14:47:29 |
125 7,500.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.22 | 1.07% 0.14 |
|
23/06/05 15:17:01 |
13,355 178,331.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.534 | 2.30% 0.01 |
|
23/06/05 15:02:30 |
6,149 3,295.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
5.75 | 2.50% 0.14 |
|
23/06/05 14:18:21 |
559 3,215.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
9.97 | 0.10% 0.01 |
|
23/06/05 15:21:38 |
2,187 21,693.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
41.60 | 0.97% 0.40 |
|
23/06/05 15:38:00 |
1,013 42,202.00 |
| COFINIMMO SA NPV BE0003593044 |
76.25 | 0.59% 0.45 |
|
23/06/05 15:34:40 |
17,808 1,354,204.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
55.22 | 1.01% 0.55 |
|
23/06/05 15:39:04 |
392,307 21,670,779.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
308.00 | 0.65% 2.00 |
|
23/06/05 14:02:04 |
554 171,687.00 |
| CRESCENT N.V. BE0003836534 |
0.0194 | 0.00% 0.00 |
|
23/06/05 15:15:37 |
111,628 2,167.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.26 | 0.00% 0.00 |
|
23/03/31 11:31:15 |
400 904.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
168.60 | 1.26% 2.10 |
|
23/06/05 15:36:47 |
16,695 2,813,537.00 |
| DECEUNINCK N.V. BE0003789063 |
2.52 | 1.00% 0.03 |
|
23/06/05 14:28:58 |
75,761 190,329.00 |
| DEME GROUP NV BE0974413453 |
121.40 | 0.83% 1.00 |
|
23/06/05 15:38:03 |
8,212 620,742.00 |
| DMS IMAGING SA BE0974289218 |
0.02 | 0.00% 0.00 |
|
23/06/05 15:15:40 |
25,524 512.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.805 | -0.88% -0.03 |
|
23/06/05 15:25:29 |
26,603 75,167.00 |
| EKOPAK NV NPV BE0974380124 |
17.70 | 1.14% 0.20 |
|
23/06/05 14:31:24 |
203 3,581.00 |
| ELIA GROUP SA BE0003822393 |
115.90 | 0.35% 0.40 |
|
23/06/05 15:34:33 |
7,593 879,712.00 |
| ENGIE S.A. FR0010208488 |
14.118 | 0.10% 0.01 |
|
23/06/05 15:39:00 |
1,058,038 14,918,911.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.54 | 0.54% 0.12 |
|
23/06/05 15:33:20 |
8,846 200,305.00 |
| EURONAV S.A. BE0003816338 |
14.535 | -2.55% -0.38 |
|
23/06/05 15:38:41 |
222,868 3,239,928.00 |
| EURONEXT N.V. NL0006294274 |
63.10 | -0.32% -0.20 |
|
23/06/05 15:38:58 |
11,233 709,620.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.80 | 0.23% 0.05 |
|
23/06/05 15:28:44 |
3,351 73,081.00 |
| EXMAR BE0003808251 |
10.92 | -1.44% -0.16 |
|
23/06/05 15:33:50 |
38,041 417,827.00 |
| FAGRON N.V. BE0003874915 |
16.73 | -0.54% -0.09 |
|
23/06/05 15:29:26 |
9,092 152,807.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
72.20 | 0.98% 0.70 |
|
23/06/05 15:30:03 |
3,886 280,305.00 |
| FLORIDIENNE SA BE0003215143 |
760.00 | -1.94% -15.00 |
|
23/06/05 11:30:19 |
14 10,640.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
27.20 | 0.37% 0.10 |
|
23/06/05 14:08:18 |
1,011 27,491.00 |
| FOUNTAIN S.A. BE0003752665 |
1.02 | 0.00% 0.00 |
|
23/06/05 11:30:20 |
620 632.00 |
| GALAPAGOS N.V. BE0003818359 |
38.99 | 1.27% 0.49 |
|
23/06/05 15:37:53 |
25,038 972,414.00 |
| GIMV BE0003699130 |
45.25 | 0.56% 0.25 |
|
23/06/05 15:01:30 |
16,360 738,018.00 |
| GREENYARD FOODS S.A. BE0003765790 |
6.78 | 0.44% 0.03 |
|
23/06/05 15:14:01 |
5,257 35,638.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
73.12 | -0.52% -0.38 |
|
23/06/05 15:38:55 |
51,117 3,755,518.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
17.96 | -4.77% -0.90 |
|
23/06/05 15:37:42 |
17,967 326,210.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.34 | -0.46% -0.02 |
|
23/06/05 13:46:32 |
296 1,291.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.30 | 4.24% 0.50 |
|
23/06/05 15:23:05 |
5,414 65,383.00 |
| IEP INVEST BE0003748622 |
5.20 | 1.96% 0.10 |
|
23/06/05 12:18:09 |
428 2,226.00 |
| IMMO MOURY S.C.A. BE0003893139 |
38.40 | 0.00% 0.00 |
|
23/06/05 11:30:08 |
10 384.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
14.60 | 0.00% 0.00 |
|
23/06/05 12:54:44 |
970 14,217.00 |
| ING GROEP N.V. NL0011821202 |
11.928 | -0.35% -0.04 |
|
23/06/05 15:39:01 |
3,564,879 42,887,841.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
16.32 | 0.00% 0.00 |
|
23/06/05 15:25:30 |
27,852 453,246.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
16.34 | 0.86% 0.14 |
|
23/06/05 15:26:26 |
8,731 142,988.00 |
| JENSEN-GROUP N.V. BE0003858751 |
30.90 | -0.96% -0.30 |
|
23/06/05 14:21:26 |
94 2,967.00 |
| KBC ANCORA BE0003867844 |
44.20 | -0.58% -0.26 |
|
23/06/05 15:37:46 |
37,300 1,656,917.00 |
| KBC GROEP BE0003565737 |
62.44 | -0.51% -0.32 |
|
23/06/05 15:39:04 |
111,065 6,974,284.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.93 | -4.12% -0.04 |
|
23/06/01 11:19:15 |
24 22.00 |
| KINEPOLIS GROUP BE0974274061 |
42.00 | -0.12% -0.05 |
|
23/06/05 15:30:03 |
3,332 140,798.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.58 | 0.77% 0.23 |
|
23/06/05 15:38:55 |
479,132 14,171,718.00 |
| LOTUS BAKERIES NV BE0003604155 |
6,180.00 | 1.64% 100.00 |
|
23/06/05 15:33:38 |
282 1,727,180.00 |
| MDXHEALTH SA BE0003844611 |
0.382 | 6.11% 0.02 |
|
23/06/05 15:37:18 |
703,614 266,603.00 |
| MELEXIS N.V. BE0165385973 |
87.40 | -1.19% -1.05 |
|
23/06/05 15:39:06 |
9,667 848,413.00 |
| MIKO NV BE0003731453 |
84.00 | 0.00% 0.00 |
|
23/06/05 11:30:01 |
259 21,756.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
2.32 | 0.87% 0.02 |
|
23/06/05 15:25:46 |
33,702 79,097.00 |
| MONTEA NV BE0003853703 |
79.30 | 0.76% 0.60 |
|
23/06/05 15:38:03 |
10,759 850,089.00 |
| MOPOLI NLG50 NL0000488153 |
264.00 | 1.54% 4.00 |
|
22/12/15 11:30:02 |
2 528.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
370.00 | 0.00% 0.00 |
|
23/06/05 11:30:00 |
8 2,960.00 |
| NEXTENSA SA BE0003770840 |
45.40 | 1.57% 0.70 |
|
23/06/05 15:35:35 |
1,942 88,227.00 |
| NYRSTAR N.V. BE0974294267 |
0.1225 | -0.81% -0.00 |
|
23/06/05 13:35:09 |
6,251 775.00 |
| NYXOAH SA NPV BE0974358906 |
7.58 | 1.07% 0.08 |
|
23/06/05 15:30:31 |
1,397 10,549.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.325 | 0.07% 0.01 |
|
23/06/05 15:39:11 |
111,216 811,633.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
6.24 | 4.70% 0.28 |
|
23/06/05 15:13:27 |
5,284 32,476.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
13.84 | 0.58% 0.08 |
|
23/06/05 15:16:06 |
6,166 85,353.00 |
| OXURION N.V. BE0003846632 |
0.003 | 0.00% 0.00 |
|
23/06/05 15:37:49 |
10,262,595 30,988.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
9.45 | 2.16% 0.20 |
|
23/06/05 11:30:01 |
25 236.00 |
| PROXIMUS SA BE0003810273 |
7.48 | 0.78% 0.06 |
|
23/06/05 15:37:30 |
208,148 1,566,980.00 |
| QRF SICAFI CVA BE0974272040 |
9.90 | -1.00% -0.10 |
|
23/06/05 12:06:59 |
1,396 13,913.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
5.60 | -0.36% -0.02 |
|
23/06/05 15:15:29 |
13,295 73,672.00 |
| RECTICEL NV BE0003656676 |
12.02 | -0.99% -0.12 |
|
23/06/05 15:35:30 |
21,899 264,481.00 |
| RETAIL ESTATES S.A. BE0003720340 |
64.80 | 0.93% 0.60 |
|
23/06/05 15:29:42 |
2,132 137,498.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
17.10 | -0.87% -0.15 |
|
23/06/05 14:44:14 |
338 5,792.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
505.00 | 6.54% 31.00 |
|
23/06/01 11:30:05 |
1 505.00 |
| SEQUANA MEDICAL NV BE0974340722 |
3.22 | 0.00% 0.00 |
|
23/06/05 13:38:56 |
2,089 6,700.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
44.47 | -0.27% -0.12 |
|
23/06/05 15:37:26 |
10,377 462,800.00 |
| SIPEF S.A. BE0003898187 |
59.20 | 0.17% 0.10 |
|
23/06/05 14:47:41 |
1,097 65,060.00 |
| SMARTPHOTO GROUP BE0974323553 |
26.80 | -1.47% -0.40 |
|
23/06/05 10:30:20 |
414 11,187.00 |
| SOFINA S.A. BE0003717312 |
206.20 | 2.08% 4.20 |
|
23/06/05 15:33:52 |
11,714 2,406,494.00 |