2024/04/25 16:51:12 | |
---|---|
Price | |
1,424.1990 DKK | |
Difference | -1.99% (-28.94) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Open | 1,453.3439 DKK |
High | 1,453.3439 DKK |
Low | 1,421.8438 DKK |
Close (prev. day) | 1,453.1350 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HARBOES BR... | 120.00 | +10.09 | |
AALBORG BO... | 47.40 | +3.49 | |
STRATEGIC ... | 1.17 | +2.63 | |
ORPHAZYME ... | 1,100.00 | +2.34 | |
LOLLANDS B... | 580.00 | +1.75 |
Name | Price | +|- (%) | Trend |
CBRAIN A/S | 286.00 | -11.04 | |
COLOPLAST ... | 856.20 | -7.14 | |
ATLANTIC P... | 2.51 | -7.04 | |
EMBLA MEDI... | 29.30 | -4.87 | |
AMBU A/S | 108.00 | -4.68 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 16:51:12 | |
---|---|
Price | |
1,424.1990 DKK | |
Difference | -1.99% (-28.94) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,453.3439 DKK |
High | 1,453.3439 DKK |
Low | 1,421.8438 DKK |
Close (prev. day) | 1,453.1350 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.10% | -0.11% | -0.17% |
Perf (abs.) | +190.63 | -1.65 | -2.42 |
Beta | - | - | - |
Volatility | 10.97 | 12.25 | 17.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.4728 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,469.9827 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,437.7827 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.6164 DKK (0) |
YTD High | date | 1,497.9513 DKK (2024/03/08) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,525.00 | -1.40% -135.00 |
|
24/04/25 16:50:47 |
5,070 48,370,955.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,708.00 | -1.50% -148.00 |
|
24/04/25 16:51:24 |
14,676 142,252,427.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
ALK-ABELLÓ B A/S DK0061802139 |
124.40 | -1.66% -2.10 |
|
24/04/25 16:50:31 |
97,271 12,191,454.50 |
ALM BRAND A/S DK0015250344 |
12.05 | -1.15% -0.14 |
|
24/04/25 16:50:40 |
1,035,432 12,519,397.86 |
AMBU A/S DK0060946788 |
108.00 | -4.68% -5.30 |
|
24/04/25 16:51:16 |
266,692 29,358,718.95 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.51 | -7.04% -0.19 |
|
24/04/25 11:04:47 |
1,444 3,738.02 |
BANG & OLUFSEN A/S DK0010218429 |
9.28 | -1.80% -0.17 |
|
24/04/25 15:35:26 |
17,610 164,164.28 |
BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 16:37:48 |
1,951 304,806.50 |
BAVARIAN NORDIC A/S DK0015998017 |
144.65 | -3.24% -4.85 |
|
24/04/25 16:51:04 |
394,198 57,541,315.22 |
BIOPORTO A/S DK0011048619 |
1.22 | -0.65% -0.01 |
|
24/04/25 16:43:18 |
419,514 514,748.29 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/25 16:42:46 |
170,279 125,692.21 |
CARLSBERG A A/S DK0010181676 |
1,125.00 | -0.44% -5.00 |
|
24/04/25 16:17:50 |
119 134,790.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
945.80 | 0.28% 2.60 |
|
24/04/25 16:51:08 |
102,924 96,990,844.20 |
CBRAIN A/S DK0060030286 |
286.00 | -11.04% -35.50 |
|
24/04/25 16:51:09 |
89,601 26,542,159.50 |
CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/25 16:17:47 |
382,834 323,729.40 |
CHEMOMETEC A/S DK0060055861 |
282.60 | -0.70% -2.00 |
|
24/04/25 16:47:59 |
45,806 12,959,147.40 |
COLOPLAST A/S SER. B DK0060448595 |
856.20 | -7.14% -65.80 |
|
24/04/25 16:51:27 |
169,772 150,958,340.00 |
COLUMBUS A/S DK0010268366 |
9.70 | 1.68% 0.16 |
|
24/04/25 16:50:54 |
90,217 872,814.48 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
277.00 | -1.98% -5.60 |
|
24/04/25 16:51:14 |
264,275 74,906,979.30 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.60 | 0.80% 0.10 |
|
24/04/25 16:37:33 |
19,888 247,006.35 |
DANSKE BANK A/S DK0010274414 |
202.90 | -0.93% -1.90 |
|
24/04/25 16:51:13 |
535,857 109,285,402.15 |
DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
DEMANT A/S DK0060738599 |
315.40 | -1.68% -5.40 |
|
24/04/25 16:50:48 |
72,754 23,140,007.50 |
DFDS A/S DK0060655629 |
205.40 | -1.82% -3.80 |
|
24/04/25 16:49:19 |
46,702 9,704,436.80 |
DJURSLANDS BANK A/S DK0060136273 |
510.00 | -1.92% -10.00 |
|
24/04/25 16:44:16 |
1,271 645,565.00 |
DSV A/S DK0060079531 |
991.20 | -2.78% -28.30 |
|
24/04/25 16:51:24 |
385,483 388,277,950.45 |
EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
EMBLA MEDICAL HF IS0000000040 |
29.30 | -4.87% -1.50 |
|
24/04/25 16:41:52 |
12,486 373,053.60 |
FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/25 13:43:09 |
1,096 87,808.80 |
FLSMIDTH & CO. A/S DK0010234467 |
344.00 | -1.83% -6.40 |
|
24/04/25 16:51:25 |
54,576 18,794,738.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
332.00 | 0.00% 0.00 |
|
24/04/25 16:09:03 |
213 70,974.00 |
FYNSKE BANK A/S DK0060520377 |
165.00 | -1.20% -2.00 |
|
24/04/25 14:41:29 |
899 150,263.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
39 1,566.00 |
GENMAB A/S DK0010272202 |
1,920.00 | -2.64% -52.00 |
|
24/04/25 16:51:20 |
116,421 226,792,270.75 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
GN STORE NORD A/S DK0010272632 |
180.10 | -4.13% -7.75 |
|
24/04/25 16:50:55 |
472,357 86,035,062.16 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
H+H INTERNATIONAL A/S DK0015202451 |
68.80 | -0.29% -0.20 |
|
24/04/25 16:51:04 |
20,606 1,425,493.80 |
HARBOES BRYGGERI B A/S DK0060014751 |
120.00 | 10.09% 11.00 |
|
24/04/25 16:49:34 |
24,288 2,757,769.50 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/25 16:39:59 |
1,304 149,361.00 |
ISS A/S DK0060542181 |
127.00 | -3.05% -4.00 |
|
24/04/25 16:51:26 |
312,730 40,283,044.00 |
JEUDAN A/S DK0061282464 |
209.00 | 0.00% 0.00 |
|
24/04/25 16:14:00 |
2,408 505,041.00 |
JYSKE BANK A/S DK0010307958 |
563.00 | -1.57% -9.00 |
|
24/04/25 16:50:22 |
70,410 39,853,386.25 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 16:16:00 |
15 75,000.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,750.00 | -2.26% -110.00 |
|
24/04/25 16:47:03 |
36 173,450.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
LUXOR B A/S DK0010213628 |
525.00 | -3.67% -20.00 |
|
24/04/25 14:53:40 |
25 13,135.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/25 10:03:12 |
12 7,150.00 |
MATAS A/S DK0060497295 |
110.20 | -2.13% -2.40 |
|
24/04/25 16:44:31 |
25,552 2,836,740.80 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | -1.35% -3.00 |
|
24/04/25 16:51:26 |
2,530 552,088.00 |
MØNS BANK A/S DK0060133841 |
234.00 | 0.00% 0.00 |
|
24/04/25 15:49:26 |
589 135,808.00 |
NETCOMPANY GROUP A/S DK0060952919 |
254.20 | -3.79% -10.00 |
|
24/04/25 16:50:49 |
74,204 19,137,330.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
142.60 | -1.38% -2.00 |
|
24/04/25 16:27:07 |
7,362 1,051,806.20 |
NKT A/S DK0010287663 |
570.00 | 0.09% 0.50 |
|
24/04/25 16:50:09 |
77,265 43,674,441.25 |
NNIT A/S DKK10 DK0060580512 |
107.00 | -0.93% -1.00 |
|
24/04/25 16:46:23 |
19,475 2,102,598.40 |
NORDEA BANK ABP FI4000297767 |
81.08 | -1.00% -0.82 |
|
24/04/25 16:51:04 |
621,711 50,566,788.36 |
NORDFYNS BANK A/S DK0061295441 |
334.00 | -2.34% -8.00 |
|
24/04/25 16:44:46 |
982 332,370.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
59.80 | -3.24% -2.00 |
|
24/04/25 16:25:03 |
23,106 1,387,981.20 |
NOVO-NORDISK AS B DK0062498333 |
864.50 | -1.62% -14.20 |
|
24/04/25 16:51:22 |
1,551,924 1,338,617,663.45 |
NOVONESIS A/S SER. B DK0060336014 |
384.00 | -1.01% -3.90 |
|
24/04/25 16:51:19 |
184,003 71,059,141.10 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
265.50 | -2.39% -6.50 |
|
24/04/25 16:46:48 |
9,622 2,584,941.75 |
NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
OERSTED A/S DK0060094928 |
379.80 | -0.63% -2.40 |
|
24/04/25 16:51:21 |
285,566 110,333,665.45 |
ORPHAZYME A/S DK0062502894 |
1,100.00 | 2.34% 25.20 |
|
24/04/25 11:26:36 |
237 258,695.80 |
PANDORA A/S DK0060252690 |
1,076.50 | -1.69% -18.50 |
|
24/04/25 16:51:24 |
61,317 66,562,376.75 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -1.29% -1.50 |
|
24/04/25 16:46:48 |
2,019 233,897.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
318.50 | -1.55% -5.00 |
|
24/04/25 16:48:00 |
7,546 2,428,918.50 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.256 | 0.79% 0.00 |
|
24/04/25 16:27:42 |
476,573 119,293.94 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,154.00 | -2.04% -24.00 |
|
24/04/25 16:49:38 |
34,749 40,656,198.50 |
ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,230.00 | -2.62% -60.00 |
|
24/04/25 15:58:29 |
415 943,405.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,248.00 | -2.26% -52.00 |
|
24/04/25 16:50:39 |
19,271 43,703,528.00 |
ROVSING A/S DK0061152170 |
34.60 | 0.00% 0.00 |
|
24/04/25 16:47:05 |
400 13,840.00 |
ROYAL UNIBREW A/S DK0060634707 |
528.50 | -0.09% -0.50 |
|
24/04/25 16:51:05 |
92,371 49,039,645.75 |
RTX A/S DK0010267129 |
94.60 | -1.66% -1.60 |
|
24/04/25 16:33:58 |
67,011 6,432,572.80 |
SAS AB SE0003366871 |
0.0157 | 1.29% 0.00 |
|
24/04/25 16:14:25 |
5,676,764 87,704.13 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.60 | -0.89% -1.00 |
|
24/04/25 16:50:53 |
79,398 8,903,239.90 |
SCHOUW & CO. A/S DK0010253921 |
523.00 | -1.69% -9.00 |
|
24/04/25 16:51:09 |
14,284 7,598,889.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 1.68% 0.40 |
|
24/04/25 15:31:02 |
17,032 382,657.80 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SKAKO A/S DK0010231877 |
79.80 | 0.25% 0.20 |
|
24/04/25 16:38:08 |
4,434 352,317.80 |
SKJERN BANK A/S DK0010295922 |
175.50 | -0.85% -1.50 |
|
24/04/25 16:37:19 |
2,066 362,774.50 |
SOLAR B A/S DK0010274844 |
309.50 | -0.96% -3.00 |
|
24/04/25 16:48:24 |
10,703 3,333,626.00 |
SP GROUP A/S DK0061027356 |
212.50 | 0.24% 0.50 |
|
24/04/25 16:35:21 |
23,337 4,969,406.00 |
SPAR NORD BANK A/S DK0060036564 |
121.40 | -1.46% -1.80 |
|
24/04/25 16:51:14 |
84,885 10,407,423.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.