Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2022/06/27 18:05:02
Price
11,458.40 EUR
Difference 0.78% (89.04)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 127
Type of index Price Index
Security type Index

Market data

Open11,369.31 EUR
High11,510.48 EUR
Low11,369.31 EUR
Close (prev. day)11,369.36 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FOUNTAIN S... 1.10 +10.00
EKOPAK NV ... 18.00 +4.77
ARGENX SE 352.10 +4.70
QUEST FOR ... 6.40 +3.23
EURONAV S.... 12.75 +3.13

Flop 5

Name   Price +|- (%)   Trend
DMS IMAGIN... 0.1105 -7.53
BALTA GROU... 1.57 -6.55
VIOHALCO S... 3.36 -4.89
ONWARD MED... 5.28 -4.00
BONE THERA... 0.27 -3.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/27 18:05:02
Price
11,458.40 EUR
Difference 0.78% (89.04)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 127

Market data

Open11,369.31 EUR
High11,510.48 EUR
Low11,369.31 EUR
Close (prev. day)11,369.36 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-9.55%-5.13%-2.38%
Perf (abs.)-1,209.66-620.14-279.16
Beta---
Volatility22.1618.1323.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,355.44 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)11,912.75 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)12,111.22 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,250.70 EUR (0)
YTD High | date13,310.10 EUR (2022/01/17)
YTD Low | date10,774.99 EUR (2022/03/07)
52 Weeks High | date13,310.10 EUR (2022/01/17)
52 Weeks Low | date10,774.99 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.00 0.40%
0.02
 
22/06/27
16:36:54
510
2,545.00
ACCENTIS S.A.
BE0003696102
0.037 -2.63%
-0.00
 
22/06/27
16:27:43
521,596
19,643.00
ACKERMANS & VAN HAAREN N....
BE0003764785
145.50 0.90%
1.30
 
22/06/27
17:35:15
31,317
4,560,485.00
AEDIFICA NV
BE0003851681
94.30 1.84%
1.70
 
22/06/27
17:35:01
108,640
10,143,323.00
AGEAS SA/NV
BE0974264930
41.02 -2.05%
-0.86
 
22/06/27
17:35:18
373,325
15,385,854.00
AGFA-GEVAERT NV
BE0003755692
3.66 1.67%
0.06
 
22/06/27
17:35:20
148,934
544,038.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
51.05 0.47%
0.24
 
22/06/27
17:39:52
1,409,864
71,785,314.00
APERAM S.A.
LU0569974404
29.95 2.25%
0.66
 
22/06/27
17:35:05
192,848
5,783,414.00
ARGENX SE
NL0010832176
352.10 4.70%
15.80
 
22/06/27
17:35:00
92,056
32,144,180.00
ASCENCIO S.C.A.
BE0003856730
52.50 1.94%
1.00
 
22/06/27
17:35:02
2,724
142,168.00
ATENOR SA
BE0003837540
51.80 -0.38%
-0.20
 
22/06/27
17:35:20
811
42,042.00
AVANTIUM NV
NL0012047823
3.27 -1.80%
-0.06
 
22/06/27
17:35:19
217,542
724,471.00
AZELIS GROUP N.V.
BE0974400328
21.30 1.72%
0.36
 
22/06/27
17:35:09
38,259
808,701.00
BALTA GROUP N.V.
BE0974314461
1.57 -6.55%
-0.11
 
22/06/27
17:35:45
9,446
15,089.00
BANIMMO SA
BE0003870871
4.40 0.92%
0.04
 
22/06/27
09:37:27
3,902
17,169.00
BANQUE NATIONALE DE BELGI...
BE0003008019
1,665.00 -0.30%
-5.00
 
22/06/27
14:54:38
8
13,420.00
BARCO N.V.
BE0974362940
20.76 0.78%
0.16
 
22/06/27
17:35:16
63,390
1,318,494.00
BEFIMMO S.A.
BE0003678894
47.20 0.00%
0.00
 
 
22/06/27
17:35:06
122,634
5,792,420.00
BEKAERT N.V.
BE0974258874
33.04 1.23%
0.40
 
22/06/27
17:35:02
56,604
1,872,679.00
BELGIAN RESOURCES AND CAP...
BE0020575115
8.10 0.00%
0.00
 
 
22/06/22
11:30:21
2
16.00
BELUGA N.V.
BE0003723377
3.20 0.00%
0.00
 
 
22/06/24
12:11:57
465
1,488.00
BIOCARTIS GROUP NV
BE0974281132
2.045 -2.39%
-0.05
 
22/06/27
17:35:13
52,089
108,592.00
BIOTALYS NV NPV
BE0974386188
7.18 0.00%
0.00
 
 
22/06/27
17:35:12
707
5,006.00
BONE THERAPEUTICS S.A.
BE0974280126
0.27 -3.57%
-0.01
 
22/06/27
17:25:55
66,432
17,988.00
BPOST S.A.
BE0974268972
5.705 0.35%
0.02
 
22/06/27
17:35:25
287,499
1,636,513.00
BREDERODE S.A.
LU1068091351
92.30 1.65%
1.50
 
22/06/27
17:35:06
8,425
773,955.00
CAMPINE N.V.
BE0003825420
42.60 0.00%
0.00
 
 
22/06/27
11:30:05
18
767.00
CARE PROPERTY INVESTMENT
BE0974273055
24.45 1.66%
0.40
 
22/06/27
17:35:22
21,395
520,412.00
CELYAD ONCOLOGY SA
BE0974260896
1.686 1.44%
0.02
 
22/06/27
17:21:17
4,037
6,938.00
CENERGY HLDGS SA NPV
BE0974303357
2.66 -3.27%
-0.09
 
22/06/27
15:16:11
4,248
11,852.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
103.60 0.78%
0.80
 
22/06/27
17:35:20
8,890
920,584.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
60.10 0.00%
0.00
 
 
22/06/27
17:35:14
1,414
85,574.00
COFINIMMO SA NPV
BE0003593044
109.80 0.73%
0.80
 
22/06/27
17:38:34
58,862
6,450,515.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
42.785 -1.06%
-0.46
 
22/06/27
17:35:07
1,269,403
54,399,783.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
333.00 0.91%
3.00
 
22/06/27
16:56:36
119
39,059.00
CRESCENT N.V.
BE0003836534
0.0183 0.00%
0.00
 
 
22/06/27
16:36:49
321,745
5,842.00
CUMULEX NV NPV 'B'
BE0003463685
2.96 17.46%
0.44
 
22/06/14
16:30:19
40
118.00
D'IETEREN GROUP SA/NV
BE0974259880
138.30 2.22%
3.00
 
22/06/27
17:35:39
53,085
7,323,131.00
DECEUNINCK N.V.
BE0003789063
2.31 2.44%
0.06
 
22/06/27
17:35:07
45,468
104,518.00
DMS IMAGING SA
BE0974289218
0.1105 -7.53%
-0.01
 
22/06/27
16:12:41
6,422
747.00
ECONOCOM GROUP SA
BE0974313455
3.34 1.98%
0.07
 
22/06/27
17:35:05
55,556
185,011.00
EKOPAK NV NPV
BE0974380124
18.00 4.77%
0.82
 
22/06/27
17:35:00
2,863
51,229.00
ELIA GROUP SA
BE0003822393
135.70 1.57%
2.10
 
22/06/27
17:35:17
58,329
7,893,426.00
ENGIE S.A.
FR0010208488
11.368 0.19%
0.02
 
22/06/27
17:35:24
4,814,354
54,871,724.00
EUROCOMMERCIAL EUR10.00
NL0015000K93
22.30 1.64%
0.36
 
22/06/27
17:35:26
52,552
1,164,851.00
EURONAV S.A.
BE0003816338
11.85 3.13%
0.36
 
22/06/27
17:35:02
382,802
4,522,801.00
EURONEXT N.V.
NL0006294274
78.00 0.52%
0.40
 
22/06/27
17:35:13
64,622
5,051,215.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
22.45 2.28%
0.50
 
22/06/27
17:35:05
19,253
431,632.00
EXMAR S.A.
BE0003808251
5.13 2.40%
0.12
 
22/06/27
17:35:10
48,814
249,692.00
FAGRON N.V.
BE0003874915
17.47 1.39%
0.24
 
22/06/27
17:35:01
44,501
774,878.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
79.50 1.40%
1.10
 
22/06/27
17:35:12
2,210
175,639.00
FLORIDIENNE SA
BE0003215143
832.00 -0.95%
-8.00
 
22/06/27
16:30:18
5
4,154.00
FLUXYS BELGIUM S.A.
BE0974265945
29.50 -1.67%
-0.50
 
22/06/27
16:49:14
7,444
223,289.00
FOUNTAIN S.A.
BE0003752665
1.10 10.00%
0.10
 
22/06/27
16:30:15
1,000
1,100.00
GALAPAGOS N.V.
BE0003818359
53.08 1.61%
0.84
 
22/06/27
17:35:07
216,218
11,505,267.00
GIMV
BE0003699130
53.40 1.14%
0.60
 
22/06/27
17:35:24
11,850
631,694.00
GREENYARD FOODS S.A.
BE0003765790
7.71 -3.50%
-0.28
 
22/06/27
17:35:27
14,790
115,773.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
81.66 1.29%
1.04
 
22/06/27
17:35:16
151,085
12,330,572.00
HAMON & CIE INTERNATIONAL...
BE0974352842
0.782 -1.51%
-0.01
 
21/10/28
17:35:11
1,941
1,492.00
HOME INVEST BELGIUM S.A.
BE0974409410
22.055 0.20%
0.05
 
22/06/27
17:35:16
4,019
88,576.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.80 0.84%
0.04
 
22/06/27
12:51:37
849
4,214.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
14.46 -0.28%
-0.04
 
22/06/27
17:35:29
1,509
21,885.00
IEP INVEST
BE0003748622
10.90 0.00%
0.00
 
 
22/06/27
17:35:28
5,692
62,335.00
IMMO MOURY S.C.A.
BE0003893139
43.60 0.00%
0.00
 
 
22/06/27
16:30:21
630
27,114.00
INCLUSIO SA/NV NPV
BE0974374069
15.00 2.74%
0.40
 
22/06/27
09:30:00
914
13,702.00
ING GROEP N.V.
NL0011821202
9.83 0.52%
0.05
 
22/06/27
17:37:18
11,974,204
118,131,464.00
INTERVEST OFFICES & WAREH...
BE0003746600
25.50 -1.54%
-0.40
 
22/06/27
17:35:07
22,728
584,925.00
ION BEAM APPLICATIONS S.A...
BE0003766806
15.20 -1.30%
-0.20
 
22/06/27
17:35:14
5,634
86,199.00
JENSEN-GROUP N.V.
BE0003858751
28.50 0.71%
0.20
 
22/06/27
17:35:24
427
12,117.00
KBC ANCORA
BE0003867844
37.00 0.49%
0.18
 
22/06/27
17:35:07
43,374
1,608,344.00
KBC GROEP
BE0003565737
56.12 0.36%
0.20
 
22/06/27
17:35:09
425,533
23,921,895.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.985 2.60%
0.03
 
22/06/27
17:13:29
5,211
5,306.00
KINEPOLIS GROUP
BE0974274061
47.26 0.55%
0.26
 
22/06/27
17:35:26
10,801
511,530.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
24.98 0.26%
0.07
 
22/06/27
17:35:04
2,157,276
54,030,871.00
LOTUS BAKERIES NV
BE0003604155
5,120.00 0.59%
30.00
 
22/06/27
17:35:04
403
2,081,020.00
MDXHEALTH SA
BE0003844611
0.722 1.69%
0.01
 
22/06/27
17:35:11
52,543
38,324.00
MELEXIS N.V.
BE0165385973
72.05 3.08%
2.15
 
22/06/27
17:35:29
23,741
1,703,075.00
MIKO NV
BE0003731453
101.00 -1.46%
-1.50
 
22/06/27
16:30:23
78
7,878.00
MITHRA PHARMACEUTICALS S....
BE0974283153
8.60 2.63%
0.22
 
22/06/27
17:35:08
244,141
2,070,634.00
MONTEA NV
BE0003853703
91.30 0.11%
0.10
 
22/06/27
17:35:11
19,813
1,805,609.00
MOPOLI NLG50
NL0000488153
336.00 9.80%
30.00
 
22/03/25
16:30:14
8
2,688.00
MOURY CONSTRUCT S.A.
BE0003602134
284.00 0.71%
2.00
 
22/06/27
16:30:27
5
1,420.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
62.20 -1.58%
-1.00
 
22/06/27
17:35:06
631
39,858.00
NEXTENSA SA
BE0003770840
56.20 -0.35%
-0.20
 
22/06/27
17:35:21
2,295
130,617.00
NYRSTAR N.V.
BE0974294267
0.237 0.85%
0.00
 
22/06/27
15:04:27
6,250
1,497.00
NYXOAH SA NPV
BE0974358906
10.38 1.17%
0.12
 
22/06/27
17:35:03
1,682
17,366.00
ONTEX GROUP N.V.
BE0974276082
7.475 -0.07%
-0.01
 
22/06/27
17:38:07
93,177
698,039.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.28 -4.00%
-0.22
 
22/06/27
17:29:39
13,770
73,120.00
ORANGE BELGIUM S.A.
BE0003735496
18.00 2.27%
0.40
 
22/06/27
17:35:11
9,647
170,754.00
OXURION N.V.
BE0003846632
0.451 2.50%
0.01
 
22/06/27
17:13:56
27,264
12,353.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.45 -0.59%
-0.05
 
22/06/27
11:30:28
367
3,101.00
PROXIMUS SA
BE0003810273
14.235 1.39%
0.20
 
22/06/27
17:35:04
598,095
8,494,090.00
QRF SICAFI CVA
BE0974272040
10.35 -0.48%
-0.05
 
22/06/27
11:38:42
2,635
26,763.00
QUEST FOR GROWTH PRICAF
BE0003730448
6.40 3.23%
0.20
 
22/06/27
17:35:27
7,920
49,959.00
RECTICEL NV
BE0003656676
14.90 1.22%
0.18
 
22/06/27
17:35:29
79,829
1,190,566.00
RETAIL ESTATES S.A.
BE0003720340
66.20 -0.45%
-0.30
 
22/06/27
17:35:24
6,807
450,094.00
ROSIER S.A.
BE0003575835
19.20 -0.52%
-0.10
 
22/03/04
12:48:09
119
2,285.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
19.45 1.57%
0.30
 
22/06/27
16:30:34
1,217
23,607.00
S.A.TER BEKE N.V.
BE0003573814
101.50 0.50%
0.50
 
22/06/24
16:45:44
127
12,835.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
615.00 0.00%
0.00
 
 
22/06/15
11:30:25
3
1,845.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.