| 2022/06/29 12:20:47 | |
|---|---|
| Price | |
| 743.7774 SEK | |
| Difference | -1.32% (-9.97) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 382 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 747.2141 SEK |
| High | 749.2439 SEK |
| Low | 743.6879 SEK |
| Close (prev. day) | 753.7453 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CARY GROUP... | 65.00 | +60.10 |
|
| MIDWAY HOL... | 30.40 | +9.35 |
|
| VIKING SUP... | 127.00 | +8.55 |
|
| HENNES & M... | 129.04 | +6.00 |
|
| ACTIVE BIO... | 1.246 | +5.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RIZZO GROU... | 0.3805 | -9.62 |
|
| SLEEP CYCL... | 41.05 | -8.27 |
|
| SAMHALLSBY... | 15.79 | -7.88 |
|
| INFANT BAC... | 59.10 | -7.66 |
|
| COREM PROP... | 12.21 | -7.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/29 12:20:47 | |
|---|---|
| Price | |
| 743.7774 SEK | |
| Difference | -1.32% (-9.97) |
General attributes
| ISIN | SE0000744195 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 382 |
Market data
| Open | 747.2141 SEK |
| High | 749.2439 SEK |
| Low | 743.6879 SEK |
| Close (prev. day) | 753.7453 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.25% | -17.57% | +22.82% |
| Perf (abs.) | -282.35 | -160.63 | +140.02 |
| Beta | - | - | - |
| Volatility | 26.38 | 21.78 | 22.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 748.9354 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 797.4110 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 848.5647 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 926.4605 SEK (0) |
| YTD High | date | 1,051.4533 SEK (2022/01/04) |
| YTD Low | date | 729.5501 SEK (2022/06/22) |
| 52 Weeks High | date | 1,051.4533 SEK (2022/01/04) |
| 52 Weeks Low | date | 729.5501 SEK (2022/06/22) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
160.80 | -2.63% -4.35 |
|
22/06/29 12:21:05 |
106,487 17,406,507.05 |
| ABB LTD CH0012221716 |
274.60 | -0.44% -1.20 |
|
22/06/29 12:20:35 |
196,019 53,767,726.40 |
| ABLIVA AB SE0002575340 |
0.341 | -1.16% -0.00 |
|
22/06/29 12:00:47 |
223,837 77,287.62 |
| ACADEMEDIA AB NPV SE0007897079 |
46.20 | -0.35% -0.16 |
|
22/06/29 12:12:19 |
12,377 572,486.85 |
| ACTIC GROUP AB NPV SE0009269467 |
8.22 | -0.24% -0.02 |
|
22/06/29 12:17:58 |
10,637 95,333.24 |
| ACTIVE BIOTECH AB SE0001137985 |
1.246 | 5.77% 0.07 |
|
22/06/29 12:20:43 |
161,682 197,429.75 |
| ADDLIFE AB SER. B SE0014401378 |
159.70 | -3.80% -6.30 |
|
22/06/29 12:18:45 |
33,257 5,407,171.00 |
| ADDNODE GROUP AB SER. B SE0017885767 |
82.45 | -1.14% -0.95 |
|
22/06/29 12:19:53 |
45,792 3,782,156.74 |
| ADDTECH AB SER. B SE0014781795 |
133.20 | -2.35% -3.20 |
|
22/06/29 12:18:41 |
62,665 8,435,819.95 |
| AFRICA OIL CORP CA00829Q1019 |
17.22 | -1.77% -0.31 |
|
22/06/29 12:20:04 |
412,092 7,099,683.87 |
| AFRY AB SE0005999836 |
140.50 | -1.75% -2.50 |
|
22/06/29 12:20:04 |
27,129 3,849,895.80 |
| ALFA LAVAL AB SE0000695876 |
252.00 | -1.95% -5.00 |
|
22/06/29 12:21:05 |
187,959 47,799,274.15 |
| ALIMAK GROUP AB SE0007158910 |
78.00 | 0.65% 0.50 |
|
22/06/29 12:03:24 |
9,072 730,212.40 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.452 | -3.33% -0.05 |
|
22/06/29 12:17:03 |
16,043 23,646.49 |
| ALLIGO AB SER. B SE0009922305 |
101.00 | 0.00% 0.00 |
|
22/06/29 11:54:41 |
1,832 185,393.20 |
| AMBEA AB SE0009663826 |
47.22 | -2.76% -1.34 |
|
22/06/29 12:20:47 |
22,631 1,083,206.98 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
23.65 | -2.27% -0.55 |
|
22/06/29 12:19:46 |
15,619 367,468.45 |
| ANOTO GROUP AB SE0010415281 |
0.655 | -2.24% -0.02 |
|
22/06/29 12:06:27 |
483,256 310,365.47 |
| AQ GROUP AB NPV SE0000772956 |
271.00 | -3.04% -8.50 |
|
22/06/29 12:09:05 |
103 28,112.50 |
| ARCTIC PAPER SA PLARTPR00012 |
30.80 | -2.38% -0.75 |
|
22/06/29 12:17:36 |
17,281 528,417.60 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.90 | -0.83% -0.10 |
|
22/06/29 11:52:01 |
2,625 31,106.36 |
| ARISE AB SE0002095604 |
41.95 | 1.33% 0.55 |
|
22/06/29 12:08:37 |
13,434 558,898.20 |
| ARJO AB SER'B'NPV SE0010468116 |
62.55 | -3.17% -2.05 |
|
22/06/29 12:18:22 |
41,441 2,616,385.75 |
| ARLA PLAST AB NPV SE0015810817 |
42.00 | 0.00% 0.00 |
|
22/06/29 11:06:13 |
253 11,238.00 |
| ASCELIA PHARMA AB NPV SE0010573113 |
20.70 | -3.27% -0.70 |
|
22/06/29 12:18:53 |
6,437 133,650.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
214.70 | -1.60% -3.50 |
|
22/06/29 12:20:53 |
391,451 84,986,006.80 |
| ASTRAZENECA PLC GB0009895292 |
1,339.50 | -0.11% -1.50 |
|
22/06/29 12:20:45 |
198,862 267,663,870.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
96.92 | -1.44% -1.42 |
|
22/06/29 12:21:00 |
830,033 80,796,592.45 |
| ATLAS COPCO AB SER. B SE0017486897 |
85.91 | -1.26% -1.10 |
|
22/06/29 12:20:41 |
643,480 55,469,712.46 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
138.30 | -3.29% -4.70 |
|
22/06/29 12:17:16 |
9,282 1,299,613.60 |
| ATTENDO AB NPV SE0007666110 |
22.54 | -1.49% -0.34 |
|
22/06/29 12:13:30 |
85,352 1,941,850.90 |
| ATVEXA AB SER'B'NPV SE0010599704 |
62.60 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
319 19,969.40 |
| AUTOLIV INC. SDB SE0000382335 |
786.60 | 1.11% 8.60 |
|
22/06/29 12:19:12 |
81,863 64,247,748.60 |
| AVANZA BANK HOLDING AB SE0012454072 |
172.00 | 0.23% 0.40 |
|
22/06/29 12:20:57 |
212,535 36,421,309.46 |
| AXFOOD AB SE0006993770 |
280.30 | -2.33% -6.70 |
|
22/06/29 12:20:37 |
65,338 18,585,363.05 |
| B3 CONSULTING GROUP AB SE0008347660 |
97.60 | -1.41% -1.40 |
|
22/06/29 11:55:44 |
6,848 687,122.60 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
108.00 | -0.18% -0.20 |
|
22/06/29 12:19:57 |
901 97,232.00 |
| BALCO GROUP AB NPV SE0010323998 |
69.60 | 0.72% 0.50 |
|
22/06/29 12:03:12 |
570 39,865.70 |
| BE GROUP AB SE0008321921 |
105.20 | -5.40% -6.00 |
|
22/06/29 12:19:31 |
23,626 2,521,370.20 |
| BEIJER ALMA AB SER. B SE0011090547 |
171.00 | -0.70% -1.20 |
|
22/06/29 12:20:45 |
18,448 3,174,936.30 |
| BEIJER ELECTRONICS GROUP ... SE0000671711 |
53.90 | -1.82% -1.00 |
|
22/06/29 10:29:20 |
498 27,235.20 |
| BEIJER REF AB SER. B SE0015949748 |
140.00 | -0.07% -0.10 |
|
22/06/29 12:10:07 |
82,015 11,533,868.30 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
111.60 | -0.18% -0.20 |
|
22/06/29 12:01:07 |
1,671 187,090.60 |
| BERGS TIMBER AB SER. B SE0018012932 |
42.34 | -0.84% -0.36 |
|
22/06/29 12:13:26 |
12,769 541,753.24 |
| BESQAB AB NPV SE0005991411 |
112.00 | 0.00% 0.00 |
|
22/06/29 11:21:16 |
867 103,000.50 |
| BETSSON AB SER. B SE0017767742 |
63.40 | 0.32% 0.20 |
|
22/06/29 12:17:38 |
68,968 4,371,032.20 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
138.20 | -2.40% -3.40 |
|
22/06/29 12:16:38 |
10,751 1,499,245.75 |
| BHG GROUP AB SE0010948588 |
33.46 | -2.73% -0.94 |
|
22/06/29 12:18:43 |
170,087 5,794,333.38 |
| BICO GROUP AB SER. B SE0013647385 |
88.24 | -5.93% -5.56 |
|
22/06/29 12:17:38 |
89,760 8,024,810.82 |
| BILIA AB SER. A SE0009921588 |
150.20 | -0.46% -0.70 |
|
22/06/29 12:15:25 |
33,471 5,032,175.10 |
| BILLERUDKORSNÄS AB SE0000862997 |
122.10 | 0.74% 0.90 |
|
22/06/29 12:20:45 |
86,630 10,534,980.41 |
| BIOARCTIC AB SER'B'NPV SE0010323311 |
75.00 | -2.72% -2.10 |
|
22/06/29 12:10:42 |
13,716 1,040,026.10 |
| BIOGAIA AB SER. B SE0017769995 |
102.40 | -0.87% -0.90 |
|
22/06/29 12:19:13 |
25,592 2,618,010.40 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
44.95 | 0.00% 0.00 |
|
22/06/29 11:59:00 |
26,595 1,186,314.35 |
| BIOTAGE AB SE0000454746 |
175.70 | -2.39% -4.30 |
|
22/06/29 12:12:53 |
15,366 2,732,521.30 |
| BJÖRN BORG AB SE0017766520 |
36.80 | 0.14% 0.05 |
|
22/06/29 11:57:09 |
3,625 134,313.70 |
| BOLIDEN AB SE0017768716 |
342.25 | -0.60% -2.05 |
|
22/06/29 12:21:04 |
284,624 97,724,393.74 |
| BONAVA AB SER'A'NPV SE0008091573 |
31.20 | 0.65% 0.20 |
|
22/06/28 17:29:58 |
935 15,319.20 |
| BONAVA AB SER'B'NPV SE0008091581 |
30.40 | -1.68% -0.52 |
|
22/06/29 12:20:38 |
104,081 3,181,845.00 |
| BONESUPPORT HOLDING AB SE0009858152 |
69.05 | -1.50% -1.05 |
|
22/06/29 12:20:34 |
33,317 2,305,014.50 |
| BONG AB SE0000396061 |
0.833 | -4.36% -0.04 |
|
22/06/29 12:07:30 |
18,906 15,933.82 |
| BOOZT AB SE0009888738 |
67.00 | 0.00% 0.00 |
|
22/06/29 12:14:44 |
54,920 3,670,691.30 |
| BOULE DIAGNOSTICS AB SE0011231158 |
36.30 | -1.09% -0.40 |
|
22/06/29 11:23:05 |
150 5,445.00 |
| BRAVIDA HOLDING AB SE0007491303 |
90.65 | 0.22% 0.20 |
|
22/06/29 12:19:39 |
21,166 1,915,351.90 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.90 | 0.00% 0.00 |
|
22/06/29 11:03:47 |
467 10,735.10 |
| BTS GROUP AB SER. B SE0000805426 |
311.50 | -2.04% -6.50 |
|
22/06/29 12:14:23 |
495 155,727.25 |
| BUFAB AB SE0005677135 |
261.00 | -1.32% -3.50 |
|
22/06/29 12:18:01 |
55,345 14,323,599.50 |
| BULTEN AB SE0003849223 |
65.20 | 0.31% 0.20 |
|
22/06/29 12:20:16 |
12,030 786,515.10 |
| BURE EQUITY AB SE0000195810 |
207.60 | -2.72% -5.80 |
|
22/06/29 12:21:00 |
26,531 5,558,444.20 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
31.12 | -3.47% -1.12 |
|
22/06/29 11:47:39 |
44,004 1,375,544.96 |
| BYGGMAX GROUP AB SE0003303627 |
54.15 | -0.73% -0.40 |
|
22/06/29 12:19:39 |
47,456 2,572,705.20 |
| C-RAD AB SER. B SE0002016352 |
39.40 | -0.25% -0.10 |
|
22/06/29 12:02:28 |
1,289 50,567.55 |
| CALLIDITAS THERAPEUTICS A... SE0010441584 |
88.70 | -4.62% -4.30 |
|
22/06/29 12:14:13 |
101,422 9,120,364.35 |
| CAMURUS AB NPV SE0007692850 |
190.40 | -2.96% -5.80 |
|
22/06/29 12:18:52 |
10,810 2,073,724.20 |
| CANTARGIA AB SE0006371126 |
8.175 | -2.45% -0.21 |
|
22/06/29 12:21:03 |
85,424 700,673.88 |
| CARY GROUP HOLDING AB NPV SE0016609671 |
65.00 | 60.10% 24.40 |
|
22/06/29 12:21:06 |
1,353,790 88,292,432.83 |
| CASTELLUM AB SE0000379190 |
135.55 | -5.54% -7.95 |
|
22/06/29 12:20:38 |
404,461 55,683,359.70 |
| CATELLA AB SER. A SE0000188500 |
32.80 | -0.61% -0.20 |
|
22/06/28 17:29:32 |
210 6,396.00 |
| CATELLA AB SER. B SE0000188518 |
32.30 | -0.77% -0.25 |
|
22/06/29 12:17:02 |
35,047 1,134,878.55 |
| CATENA AB SE0001664707 |
372.60 | -3.02% -11.60 |
|
22/06/29 12:19:34 |
11,579 4,405,062.00 |
| CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
33.67 | -0.68% -0.23 |
|
22/06/29 12:21:03 |
112,992 3,814,253.55 |
| CAVOTEC SA CH0136071542 |
16.65 | 1.52% 0.25 |
|
22/06/29 11:25:19 |
2,199 36,137.90 |
| CELLAVISION AB SE0000683484 |
333.00 | -0.15% -0.50 |
|
22/06/29 12:05:13 |
1,366 457,522.00 |
| CHRISTIAN BERNER TECH TRA... SE0006143129 |
21.10 | 1.44% 0.30 |
|
22/06/29 10:48:03 |
16 337.60 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
160.25 | -3.52% -5.85 |
|
22/06/29 12:20:59 |
34,696 5,642,820.27 |
| CINT GROUP AB NPV SE0015483276 |
58.40 | -4.26% -2.60 |
|
22/06/29 12:19:06 |
38,919 2,308,549.20 |
| CLAS OHLSON AB SER. B SE0000584948 |
106.00 | 0.95% 1.00 |
|
22/06/29 12:18:57 |
43,391 4,580,603.30 |
| CLOETTA AB SER. B SE0002626861 |
21.02 | -0.19% -0.04 |
|
22/06/29 12:18:21 |
515,975 10,893,800.44 |
| COALA-LIFE GROUP AB SE0017083983 |
2.5695 | -0.70% -0.02 |
|
22/06/29 12:13:24 |
178,431 450,701.24 |
| COLLECTOR AB SE0007048020 |
32.44 | -1.58% -0.52 |
|
22/06/29 12:16:14 |
32,710 1,051,372.48 |
| CONCEJO AB CLASS B SE0000236382 |
37.70 | 0.00% 0.00 |
|
22/06/29 12:12:12 |
1,229 46,576.45 |
| CONCENTRIC AB SE0003950864 |
182.80 | -3.48% -6.60 |
|
22/06/29 12:09:24 |
4,306 792,924.30 |
| CONCORDIA MARITIME AB SER... SE0000102824 |
7.00 | 0.29% 0.02 |
|
22/06/29 10:54:25 |
14,278 101,352.90 |
| COOR SERVICE MANAGEMENT H... SE0007158829 |
79.40 | 0.70% 0.55 |
|
22/06/29 12:14:39 |
37,290 2,956,871.30 |
| COREM PROPERTY GRP SE0010714279 |
13.80 | -1.43% -0.20 |
|
22/06/29 11:07:20 |
9,551 131,780.80 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
12.21 | -7.57% -1.00 |
|
22/06/29 12:20:55 |
567,683 7,105,508.32 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
223.50 | -5.70% -13.50 |
|
22/06/29 12:19:11 |
8,875 2,002,520.00 |
| CREADES AB CLASS A SE0015661236 |
78.60 | -0.76% -0.60 |
|
22/06/29 12:20:28 |
16,683 1,312,406.90 |
| CTEK AB NPV SE0016798763 |
75.80 | -1.94% -1.50 |
|
22/06/29 12:19:41 |
16,080 1,227,827.88 |
| CTT SYSTEMS AB SE0000418923 |
200.00 | 2.46% 4.80 |
|
22/06/29 11:51:43 |
1,152 224,527.00 |