Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2022/07/04 17:55:00
Price
7,017.88 EUR
Difference -0.42% (-29.83)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Market data

Open7,097.93 EUR
High7,101.65 EUR
Low7,002.55 EUR
Close (prev. day)7,047.71 EUR
Trading volume (m)-
Volume (pcs)2,541,765,630

Top 5

Name   Price +|- (%)   Trend
SIXT SE 101.20 +3.90
SMA SOLAR ... 41.00 +3.43
DEUTSCHE L... 5.714 +2.66
VERBIO VER... 47.48 +2.55
SCOUT24 SE... 49.76 +2.51

Flop 5

Name   Price +|- (%)   Trend
UNIPER SE 11.32 -27.58
DELIVERY H... 35.10 -8.14
DEUTSCHE W... 20.93 -5.42
AROUNDTOWN... 2.853 -5.25
VONOVIA SE 28.06 -4.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead
2022/07/01 de Wochenausblick
2022/06/29 en Credit Markets Weekly
2022/06/29 de Credit Markets Weekly (DE)


2022/07/04 17:55:00
Price
7,017.88 EUR
Difference -0.42% (-29.83)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open7,097.93 EUR
High7,101.65 EUR
Low7,002.55 EUR
Close (prev. day)7,047.71 EUR
Trading volume (m)-
Volume (pcs)2,541,765,630

Performance and Risk

6m1y3y
Perf (%)-21.86%-19.07%-0.17%
Perf (abs.)-1,963.02-1,653.66-12.15
Beta---
Volatility26.4621.3323.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,109.65 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,544.94 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,767.80 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,337.73 EUR (0)
YTD High | date9,049.84 EUR (2022/01/05)
YTD Low | date6,918.62 EUR (2022/03/07)
52 Weeks High | date9,073.63 EUR (2021/11/18)
52 Weeks Low | date6,918.62 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
18.33 1.21%
0.22
 
22/07/04
17:40:25
72,989
1,343,375.42
ADIDAS AG
DE000A1EWWW0
167.66 0.01%
0.02
 
22/07/04
17:36:38
293,699
49,253,814.84
AIRBUS SE
NL0000235190
93.44 -1.86%
-1.77
 
22/07/04
17:35:14
302,019
28,562,074.95
AIXTRON SE
DE000A0WMPJ6
22.41 -1.15%
-0.26
 
22/07/04
17:35:08
510,000
11,493,854.79
ALLIANZ SE
DE0008404005
183.02 0.56%
1.02
 
22/07/04
17:36:53
507,166
92,968,189.64
AROUNDTOWN SA
LU1673108939
2.853 -5.25%
-0.16
 
22/07/04
17:35:18
3,906,906
11,406,018.96
AURUBIS AG
DE0006766504
63.52 0.16%
0.10
 
22/07/04
17:35:27
146,104
9,308,710.52
BASF SE
DE000BASF111
41.885 1.49%
0.62
 
22/07/04
17:41:24
2,720,036
113,143,274.40
BAYER AG
DE000BAY0017
57.24 -0.19%
-0.11
 
22/07/04
17:36:22
1,710,426
98,161,158.32
BAYERISCHE MOTOREN WERKE ...
DE0005190003
72.79 -1.32%
-0.97
 
22/07/04
17:35:08
899,823
65,645,127.61
BECHTLE AG
DE0005158703
37.71 -1.92%
-0.74
 
22/07/04
17:35:11
94,854
3,602,275.52
BEFESA S.A.
LU1704650164
46.36 0.09%
0.04
 
22/07/04
17:35:14
50,914
2,363,385.32
BEIERSDORF AG
DE0005200000
99.20 0.92%
0.90
 
22/07/04
17:35:14
205,863
20,408,684.82
BRENNTAG SE
DE000A1DAHH0
62.42 0.77%
0.48
 
22/07/04
17:35:29
228,846
14,295,877.92
CANCOM SE
DE0005419105
31.76 -1.55%
-0.50
 
22/07/04
17:35:01
52,849
1,686,629.10
CARL ZEISS MEDITEC AG
DE0005313704
112.65 -2.68%
-3.10
 
22/07/04
17:35:06
47,820
5,428,997.05
COMMERZBANK AG
DE000CBK1001
6.182 -3.10%
-0.20
 
22/07/04
17:35:11
5,696,547
35,552,485.44
COMPUGROUP MEDICAL SE & C...
DE000A288904
40.48 -2.32%
-0.96
 
22/07/04
17:35:25
36,943
1,508,442.78
CONTINENTAL AG
DE0005439004
66.34 -0.06%
-0.04
 
22/07/04
17:35:15
275,946
18,274,216.88
COVESTRO AG
DE0006062144
32.46 -0.22%
-0.07
 
22/07/04
17:43:01
1,312,366
42,424,989.21
CTS EVENTIM AG & CO. KGAA
DE0005470306
49.66 -2.53%
-1.29
 
22/07/04
17:35:01
107,258
5,388,743.21
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
24.76 -1.10%
-0.28
 
22/07/04
17:35:26
908,499
22,634,169.18
DELIVERY HERO SE
DE000A2E4K43
35.10 -8.14%
-3.11
 
22/07/04
17:35:17
860,672
31,050,014.22
DEUTSCHE BANK AG
DE0005140008
8.092 0.48%
0.04
 
22/07/04
17:35:29
6,573,460
53,192,860.06
DEUTSCHE BOERSE AG
DE0005810055
156.65 1.42%
2.20
 
22/07/04
17:37:42
219,115
34,306,850.45
DEUTSCHE LUFTHANSA AG
DE0008232125
5.714 2.66%
0.15
 
22/07/04
17:40:48
5,707,309
32,393,403.23
DEUTSCHE POST AG
DE0005552004
35.65 -0.56%
-0.20
 
22/07/04
17:35:09
1,750,586
62,609,044.39
DEUTSCHE TELEKOM AG
DE0005557508
19.266 0.26%
0.05
 
22/07/04
17:35:04
5,602,057
107,942,669.12
DEUTSCHE WOHNEN SE
DE000A0HN5C6
20.93 -5.42%
-1.20
 
22/07/04
17:35:06
120,458
2,557,122.65
DÜRR AG
DE0005565204
22.02 -0.63%
-0.14
 
22/07/04
17:35:19
44,405
982,004.90
E.ON SE
DE000ENAG999
8.17 -0.39%
-0.03
 
22/07/04
17:35:24
8,376,314
69,316,712.31
ENCAVIS AG
DE0006095003
18.18 -0.66%
-0.12
 
22/07/04
17:35:29
256,625
4,704,746.45
EVONIK INDUSTRIES AG
DE000EVNK013
20.26 0.60%
0.12
 
22/07/04
17:35:27
605,774
12,267,387.44
EVOTEC AG
DE0005664809
23.77 -0.38%
-0.09
 
22/07/04
17:35:18
131,724
3,147,685.45
FRAPORT AG FFM AIRPORT SE...
DE0005773303
42.40 1.48%
0.62
 
22/07/04
17:35:26
124,608
5,303,029.97
FREENET AG
DE000A0Z2ZZ5
24.08 0.96%
0.23
 
22/07/04
17:35:10
206,042
4,961,433.72
FRESENIUS MEDICAL CARE AG...
DE0005785802
47.66 0.17%
0.08
 
22/07/04
17:35:11
466,826
22,347,383.65
FRESENIUS SE & CO. KGAA
DE0005785604
29.32 0.62%
0.18
 
22/07/04
17:35:29
656,313
19,274,223.33
FUCHS PETROLUB SE VZ
DE000A3E5D64
26.98 1.12%
0.30
 
22/07/04
17:35:13
162,984
4,384,847.50
GEA GROUP AG
DE0006602006
33.17 0.55%
0.18
 
22/07/04
17:35:05
198,322
6,590,784.52
GERRESHEIMER AG
DE000A0LD6E6
57.15 -1.38%
-0.80
 
22/07/04
17:35:21
77,867
4,476,600.25
GRAND CITY PROPERTIES S.A...
LU0775917882
12.63 -2.92%
-0.38
 
22/07/04
17:35:12
205,895
2,628,970.29
HANNOVER RUECK SE
DE0008402215
142.80 1.89%
2.65
 
22/07/04
17:35:25
112,858
16,052,418.20
HEIDELBERGCEMENT AG
DE0006047004
46.40 1.13%
0.52
 
22/07/04
17:38:29
607,404
28,092,078.70
HELLOFRESH SE
DE000A161408
31.00 -1.74%
-0.55
 
22/07/04
17:35:10
602,347
18,778,830.74
HENKEL AG & CO VZ
DE0006048432
59.96 0.98%
0.58
 
22/07/04
17:35:17
427,795
25,683,790.72
HENSOLDT AG NPV
DE000HAG0005
23.70 -4.05%
-1.00
 
22/07/04
17:35:09
123,257
2,964,762.65
HUGO BOSS AG
DE000A1PHFF7
50.80 0.95%
0.48
 
22/07/04
17:35:04
355,279
18,087,910.24
INFINEON TECHNOLOGIES AG
DE0006231004
21.685 -2.71%
-0.61
 
22/07/04
17:35:29
4,048,510
88,860,853.18
JENOPTIK AG
DE000A2NB601
20.84 -1.98%
-0.42
 
22/07/04
17:35:10
69,849
1,469,916.38
JUNGHEINRICH AG VZ
DE0006219934
20.90 -1.04%
-0.22
 
22/07/04
17:35:05
168,174
3,535,281.94
K+S AG
DE000KSAG888
21.60 -0.64%
-0.14
 
22/07/04
17:40:50
769,673
16,783,906.92
KION GROUP AG
DE000KGX8881
40.81 -0.17%
-0.07
 
22/07/04
17:35:02
295,146
12,101,885.97
KNORR BREMSE AG NPV
DE000KBX1006
55.20 0.80%
0.44
 
22/07/04
17:35:27
111,114
6,133,119.10
KONTRON AG
AT0000A0E9W5
13.87 -2.39%
-0.34
 
22/07/04
17:35:06
39,089
548,838.57
LANXESS AG
DE0005470405
34.68 1.23%
0.42
 
22/07/04
17:35:12
271,753
9,368,155.88
LEG IMMOBILIEN SE
DE000LEG1110
77.40 -2.96%
-2.36
 
22/07/04
17:35:01
180,108
14,044,952.24
LINDE PLC COM EUR0.001
IE00BZ12WP82
271.20 -0.15%
-0.40
 
22/07/04
17:35:02
394,503
107,244,257.65
MERCEDES-BENZ GROUP AG
DE0007100000
53.45 -2.82%
-1.55
 
22/07/04
17:42:31
2,788,226
149,689,549.32
MERCK KGAA
DE0006599905
165.40 -0.18%
-0.30
 
22/07/04
17:35:02
143,649
23,867,407.45
MORPHOSYS AG
DE0006632003
19.43 0.18%
0.04
 
22/07/04
17:35:20
80,887
1,565,196.37
MTU AERO ENGINES AG
DE000A0D9PT0
173.70 -2.03%
-3.60
 
22/07/04
17:35:12
92,816
16,251,141.10
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
230.90 1.23%
2.80
 
22/07/04
17:36:21
257,065
59,272,759.10
NAGARRO SE
DE000A3H2200
107.40 -1.65%
-1.80
 
22/07/04
17:35:13
17,203
1,857,798.60
NEMETSCHEK SE
DE0006452907
57.60 -1.17%
-0.68
 
22/07/04
17:35:01
43,655
2,520,611.04
PORSCHE AUTO HL SE
DE000PAH0038
61.76 -1.87%
-1.18
 
22/07/04
17:40:54
521,314
32,484,320.76
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
8.614 -3.17%
-0.28
 
22/07/04
17:35:08
747,400
6,502,142.32
PUMA SE
DE0006969603
61.56 -1.19%
-0.74
 
22/07/04
17:35:14
216,816
13,401,740.18
QIAGEN NV
NL0012169213
46.29 1.83%
0.83
 
22/07/04
17:35:23
372,201
17,189,495.47
RATIONAL AG
DE0007010803
568.50 0.62%
3.50
 
22/07/04
17:35:12
10,448
5,965,656.00
RHEINMETALL AG
DE0007030009
210.10 -1.18%
-2.50
 
22/07/04
17:35:55
173,679
36,506,831.00
RTL GROUP S.A.
LU0061462528
39.06 -0.81%
-0.32
 
22/07/04
17:35:04
52,768
2,073,735.52
RWE AG
DE0007037129
36.61 -0.84%
-0.31
 
22/07/04
17:38:31
1,900,347
70,024,198.80
SAP SE
DE0007164600
85.44 -1.45%
-1.26
 
22/07/04
17:35:04
1,096,722
94,193,077.66
SARTORIUS AG VZ
DE0007165631
345.90 0.79%
2.70
 
22/07/04
17:35:03
51,516
17,935,952.30
SCOUT24 SE NPV
DE000A12DM80
49.76 2.51%
1.22
 
22/07/04
17:35:06
163,160
8,127,858.53
SIEMENS AG
DE0007236101
97.32 1.38%
1.32
 
22/07/04
17:44:05
1,339,281
130,469,493.81
SIEMENS ENERGY AG
DE000ENER6Y0
14.095 -0.88%
-0.13
 
22/07/04
17:35:36
1,513,295
21,367,125.62
SIEMENS HEALTHINEERS AG
DE000SHL1006
48.40 0.56%
0.27
 
22/07/04
17:35:23
482,084
23,465,263.82
SILTRONIC AG NPV
DE000WAF3001
67.30 -0.66%
-0.45
 
22/07/04
17:35:15
64,499
4,365,543.30
SIXT SE
DE0007231326
101.20 3.90%
3.80
 
22/07/04
17:35:16
59,592
5,983,001.75
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
41.00 3.43%
1.36
 
22/07/04
17:36:57
56,546
2,304,717.68
SOFTWARE AG
DE000A2GS401
30.88 -1.09%
-0.34
 
22/07/04
17:35:28
89,345
2,778,457.64
STROEER SE & CO KGAA
DE0007493991
42.62 -2.25%
-0.98
 
22/07/04
17:35:24
49,314
2,109,058.18
SUSE SA NPV
LU2333210958
20.58 -3.11%
-0.66
 
22/07/04
17:35:23
41,002
853,962.92
SYMRISE AG
DE000SYM9999
107.30 1.56%
1.65
 
22/07/04
17:43:42
220,221
23,597,999.05
TAG IMMOBILIEN AG
DE0008303504
10.56 -4.61%
-0.51
 
22/07/04
17:43:52
492,334
5,244,576.54
TALANX AG
DE000TLX1005
36.74 0.49%
0.18
 
22/07/04
17:35:24
65,897
2,421,625.76
TEAMVIEWER AG
DE000A2YN900
9.46 -0.80%
-0.08
 
22/07/04
17:35:00
642,874
6,111,795.69
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.816 0.39%
0.01
 
22/07/04
17:35:08
3,485,855
9,920,348.63
THYSSENKRUPP AG
DE0007500001
5.304 -0.34%
-0.02
 
22/07/04
17:35:15
2,792,409
14,816,876.92
UNIPER SE
DE000UNSE018
11.32 -27.58%
-4.31
 
22/07/04
17:37:05
1,856,144
23,824,663.09
UNITED INTERNET AG
DE0005089031
27.13 -0.11%
-0.03
 
22/07/04
17:35:01
81,077
2,203,538.81
VANTAGE TOWERS AG
DE000A3H3LL2
27.24 -0.44%
-0.12
 
22/07/04
17:35:12
90,603
2,476,746.32
VARTA AG
DE000A0TGJ55
79.80 -1.94%
-1.58
 
22/07/04
17:35:08
67,065
5,368,294.28
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6
47.48 2.55%
1.18
 
22/07/04
17:35:12
93,203
4,405,528.76
VOLKSWAGEN AG VZ
DE0007664039
127.00 -0.38%
-0.48
 
22/07/04
17:35:10
629,835
80,102,645.34
VONOVIA SE
DE000A1ML7J1
28.06 -4.95%
-1.46
 
22/07/04
17:44:56
2,434,617
69,478,625.19
WACKER CHEMIE AG
DE000WCH8881
135.70 -0.07%
-0.10
 
22/07/04
17:35:03
77,968
10,560,837.60
ZALANDO SE
DE000ZAL1111
25.16 -3.79%
-0.99
 
22/07/04
17:35:16
750,720
19,062,209.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.