| 2024/04/19 16:05:03 | |
|---|---|
| Price | |
| 419.0116 EUR | |
| Difference | 0.09% (0.39) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 236 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 415.9628 EUR |
| High | 419.0645 EUR |
| Low | 414.3229 EUR |
| Close (prev. day) | 418.6218 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROYAL UNIB... | 513.50 | +16.60 |
|
| ALVOTECH S... | 1,905.00 | +5.25 |
|
| ELISA OYJ ... | 42.52 | +3.86 |
|
| EMBLA MEDI... | 30.50 | +3.39 |
|
| CARLSBERG ... | 927.40 | +3.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DOMETIC GR... | 80.90 | -5.44 |
|
| INTRUM AB | 20.92 | -4.39 |
|
| ELECTROLUX... | 102.00 | -3.77 |
|
| ALM BRAND ... | 11.80 | -3.75 |
|
| VOLVO AB S... | 289.00 | -3.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/19 16:05:03 | |
|---|---|
| Price | |
| 419.0116 EUR | |
| Difference | 0.09% (0.39) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 236 |
Market data
| Open | 415.9628 EUR |
| High | 419.0645 EUR |
| Low | 414.3229 EUR |
| Close (prev. day) | 418.6218 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +18.37% | +10.94% | +13.32% |
| Perf (abs.) | +64.96 | +41.26 | +49.21 |
| Beta | - | - | - |
| Volatility | 12.02 | 13.35 | 18.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 421.1599 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 427.2594 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 405.8821 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 378.1967 EUR (0) |
| YTD High | date | 435.1106 EUR (2024/03/14) |
| YTD Low | date | 385.5365 EUR (2024/01/17) |
| 52 Weeks High | date | 435.1106 EUR (2024/03/14) |
| 52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,315.00 | 1.86% 170.00 |
|
24/04/19 16:03:53 |
3,557 32,822,395.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,508.00 | 1.43% 134.00 |
|
24/04/19 16:04:56 |
8,807 82,864,638.00 |
| AAK AB SE0011337708 |
254.20 | -0.24% -0.60 |
|
24/04/19 16:02:38 |
222,016 56,453,353.70 |
| ABB LTD CH0012221716 |
536.40 | 0.83% 4.40 |
|
24/04/19 16:05:25 |
789,228 418,001,302.70 |
| ADDLIFE AB SER. B SE0014401378 |
98.20 | 0.41% 0.40 |
|
24/04/19 16:04:57 |
35,595 3,475,100.98 |
| ADDNODE GROUP AB SER. B SE0017885767 |
116.50 | -0.26% -0.30 |
|
24/04/19 16:01:22 |
55,115 6,364,619.45 |
| ADDTECH AB SER. B SE0014781795 |
229.20 | -0.09% -0.20 |
|
24/04/19 16:05:27 |
140,735 31,899,934.30 |
| AFRY AB SE0005999836 |
163.40 | -1.27% -2.10 |
|
24/04/19 16:02:14 |
52,755 8,573,987.70 |
| ALFA LAVAL AB SE0000695876 |
421.10 | -0.02% -0.10 |
|
24/04/19 16:04:23 |
203,045 85,251,143.90 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.90 | 0.24% 0.30 |
|
24/04/19 16:00:09 |
100,751 12,606,629.20 |
| ALLEIMA AB NPV SE0017615644 |
74.10 | -0.54% -0.40 |
|
24/04/19 16:05:20 |
219,405 16,105,429.59 |
| ALM BRAND A/S DK0015250344 |
11.80 | -3.75% -0.46 |
|
24/04/19 16:00:30 |
2,001,055 23,561,514.54 |
| ALVOTECH SA CLASS A LU2458332611 |
1,905.00 | 5.25% 95.00 |
|
24/04/19 16:00:43 |
579,798 1,099,761,670.00 |
| AMBU A/S DK0060946788 |
109.50 | 0.41% 0.45 |
|
24/04/19 16:05:21 |
206,829 22,438,528.11 |
| ARION BANK HF IS0000028157 |
143.50 | 0.00% 0.00 |
|
24/04/19 16:01:16 |
2,155,717 310,600,039.50 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.20 | 2.75% 0.30 |
|
24/04/19 15:51:19 |
18,578 203,339.35 |
| ARJO AB SER'B'NPV SE0010468116 |
46.56 | -1.52% -0.72 |
|
24/04/19 16:05:00 |
582,972 27,213,781.41 |
| ASSA ABLOY AB SER. B SE0007100581 |
305.00 | 0.00% 0.00 |
|
24/04/19 16:04:52 |
537,503 162,953,535.85 |
| ASTRAZENECA PLC GB0009895292 |
1,493.50 | -0.23% -3.50 |
|
24/04/19 16:05:22 |
169,199 251,834,105.75 |
| ATLAS COPCO AB SER. A SE0017486889 |
180.25 | -1.31% -2.40 |
|
24/04/19 16:05:12 |
1,512,505 272,206,277.01 |
| ATLAS COPCO AB SER. B SE0017486897 |
156.40 | -1.88% -3.00 |
|
24/04/19 16:04:57 |
1,145,923 179,635,237.79 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
186.40 | -0.11% -0.20 |
|
24/04/19 15:52:15 |
27,565 5,122,855.60 |
| AUTOLIV INC. SDB SE0021309614 |
1,260.60 | -0.14% -1.80 |
|
24/04/19 16:04:02 |
32,563 40,767,284.30 |
| AVANZA BANK HOLDING AB SE0012454072 |
234.20 | 2.27% 5.20 |
|
24/04/19 16:05:06 |
353,999 81,162,327.15 |
| AXFOOD AB SE0006993770 |
289.20 | 0.42% 1.20 |
|
24/04/19 16:05:19 |
102,000 29,210,319.05 |
| BAVARIAN NORDIC A/S DK0015998017 |
146.85 | 0.07% 0.10 |
|
24/04/19 16:05:21 |
212,599 30,969,803.89 |
| BEIJER REF AB SER. B SE0015949748 |
141.05 | -1.02% -1.45 |
|
24/04/19 16:04:58 |
244,051 34,340,908.09 |
| BETSSON AB SER. B SE0020845014 |
107.40 | -0.46% -0.50 |
|
24/04/19 16:05:20 |
367,911 39,119,717.15 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
275.50 | -2.65% -7.50 |
|
24/04/19 16:01:07 |
26,760 7,405,314.25 |
| BILIA AB SER. A SE0009921588 |
123.10 | -1.76% -2.20 |
|
24/04/19 16:05:02 |
22,148 2,733,134.95 |
| BILLERUD AB SE0000862997 |
98.50 | -0.25% -0.25 |
|
24/04/19 16:05:21 |
127,948 12,561,735.14 |
| BIOARCTIC AB SER. B SE0010323311 |
197.00 | 1.65% 3.20 |
|
24/04/19 16:03:52 |
78,709 15,145,766.65 |
| BIOTAGE AB SE0000454746 |
158.00 | -3.36% -5.50 |
|
24/04/19 16:03:33 |
38,901 6,170,477.25 |
| BOLIDEN AB SE0020050417 |
347.30 | -0.57% -2.00 |
|
24/04/19 16:05:21 |
681,573 236,179,973.60 |
| BRAVIDA HOLDING AB SE0007491303 |
69.30 | -1.70% -1.20 |
|
24/04/19 16:04:21 |
2,420,694 165,904,344.17 |
| BRIM HF. IS0000000297 |
78.00 | 0.65% 0.50 |
|
24/04/19 15:17:31 |
1,605,285 124,590,533.40 |
| BURE EQUITY AB SE0000195810 |
323.60 | -0.19% -0.60 |
|
24/04/19 16:03:53 |
17,508 5,576,586.80 |
| CAMURUS AB NPV SE0007692850 |
481.80 | 1.73% 8.20 |
|
24/04/19 16:01:39 |
26,507 12,594,588.70 |
| CARGOTEC OYJ CLASS B FI0009013429 |
62.15 | -0.96% -0.60 |
|
24/04/19 16:03:21 |
23,179 1,430,042.75 |
| CARLSBERG A A/S DK0010181676 |
1,115.00 | -0.89% -10.00 |
|
24/04/19 15:52:44 |
140 156,495.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
927.40 | 3.14% 28.20 |
|
24/04/19 16:04:50 |
115,297 106,104,984.70 |
| CASTELLUM AB SE0000379190 |
128.35 | -0.27% -0.35 |
|
24/04/19 16:04:15 |
326,505 41,833,601.11 |
| CATENA AB SE0001664707 |
489.50 | -0.91% -4.50 |
|
24/04/19 16:05:10 |
13,240 6,467,315.75 |
| CHEMOMETEC A/S DK0060055861 |
287.00 | -0.21% -0.60 |
|
24/04/19 16:03:49 |
66,872 19,066,009.10 |
| CITYCON OYJ FI4000369947 |
3.758 | -0.48% -0.02 |
|
24/04/19 16:02:50 |
46,868 175,783.55 |
| COLOPLAST A/S SER. B DK0060448595 |
902.00 | 0.65% 5.80 |
|
24/04/19 16:02:33 |
49,989 44,966,765.00 |
| COREM PROPERTY GRP SE0010714279 |
9.00 | -0.88% -0.08 |
|
24/04/19 15:00:01 |
5,318 38,203.02 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
9.23 | 1.99% 0.18 |
|
24/04/19 16:05:08 |
736,579 6,666,978.97 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
223.00 | 0.22% 0.50 |
|
24/04/19 15:28:39 |
3,014 671,980.50 |
| CREADES AB CLASS A SE0015661236 |
66.40 | 0.30% 0.20 |
|
24/04/19 16:05:03 |
116,500 7,671,718.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
287.80 | 0.63% 1.80 |
|
24/04/19 16:03:52 |
35,943 10,219,387.00 |
| DANSKE BANK A/S DK0010274414 |
202.90 | 0.05% 0.10 |
|
24/04/19 16:02:24 |
430,513 86,970,240.30 |
| DEMANT A/S DK0060738599 |
315.20 | 1.35% 4.20 |
|
24/04/19 15:59:02 |
110,796 34,651,340.90 |
| DFDS A/S DK0060655629 |
205.60 | -0.29% -0.60 |
|
24/04/19 15:59:00 |
56,711 11,579,418.80 |
| DIÖS FASTIGHETER AB SE0001634262 |
82.25 | -0.54% -0.45 |
|
24/04/19 16:05:22 |
44,291 3,626,035.69 |
| DOMETIC GROUP AB SE0007691613 |
80.90 | -5.44% -4.65 |
|
24/04/19 16:05:03 |
1,193,747 94,988,858.81 |
| DSV A/S DK0060079531 |
1,076.00 | 0.19% 2.00 |
|
24/04/19 16:05:20 |
87,503 93,638,039.00 |
| ELECTROLUX AB SER. A SE0016589170 |
102.00 | -3.77% -4.00 |
|
24/04/19 15:00:00 |
10 1,020.00 |
| ELECTROLUX AB SER. B SE0016589188 |
90.80 | 0.67% 0.60 |
|
24/04/19 16:05:08 |
1,784,388 159,221,677.30 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
65.10 | -0.15% -0.10 |
|
24/04/19 15:53:01 |
72,735 4,684,243.60 |
| ELEKTA AB SER. B SE0000163628 |
74.70 | -0.40% -0.30 |
|
24/04/19 16:05:27 |
814,367 60,638,458.28 |
| ELISA OYJ CLASS A FI0009007884 |
42.52 | 3.86% 1.58 |
|
24/04/19 16:03:53 |
382,297 15,892,786.73 |
| EMBLA MEDICAL HF IS0000000040 |
30.50 | 3.39% 1.00 |
|
24/04/19 15:57:10 |
5,122 155,415.00 |
| EMBRACER GROUP AB SER 'B' SE0016828511 |
25.17 | -1.76% -0.45 |
|
24/04/19 16:05:20 |
3,553,461 89,409,478.59 |
| EPIROC AB CLASS A SE0015658109 |
212.10 | -0.42% -0.90 |
|
24/04/19 16:05:13 |
381,692 80,361,546.95 |
| EPIROC AB CLASS B SE0015658117 |
188.10 | -1.10% -2.10 |
|
24/04/19 16:04:20 |
97,844 18,321,817.00 |
| EQT AB SE0012853455 |
288.40 | -0.41% -1.20 |
|
24/04/19 16:05:24 |
531,954 151,397,147.95 |
| ERICSSON(LM)TEL SE0000108656 |
55.64 | -0.39% -0.22 |
|
24/04/19 16:05:27 |
2,314,917 128,746,423.33 |
| ERICSSON(LM)TEL SE0000108649 |
56.60 | -0.35% -0.20 |
|
24/04/19 15:45:45 |
20,716 1,173,589.00 |
| ESSITY AB SER'A'NPV SE0009922156 |
252.50 | -0.79% -2.00 |
|
24/04/19 15:47:57 |
1,443 366,561.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
253.10 | -0.04% -0.10 |
|
24/04/19 16:03:36 |
659,278 167,251,403.70 |
| EVOLUTION AB SE0012673267 |
1,284.50 | -0.85% -11.00 |
|
24/04/19 16:05:08 |
194,764 249,168,617.25 |
| FABEGE AB SE0011166974 |
87.55 | 0.29% 0.25 |
|
24/04/19 16:05:09 |
247,970 21,630,408.71 |
| FAST PARTNER AB SE0013512506 |
72.40 | -3.60% -2.70 |
|
24/04/19 15:57:04 |
73,328 5,246,276.75 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
66.46 | 0.09% 0.06 |
|
24/04/19 16:04:39 |
985,134 64,940,384.88 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
66.60 | 0.00% 0.00 |
|
24/04/19 15:44:10 |
18,836 1,255,666.20 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
694.00 | 0.58% 4.00 |
|
24/04/19 16:00:30 |
594 412,168.00 |
| FISKARS OYJ CLASS A FI0009000400 |
17.14 | -0.70% -0.12 |
|
24/04/19 15:51:44 |
2,523 43,266.64 |
| FLSMIDTH & CO. A/S DK0010234467 |
355.00 | -0.45% -1.60 |
|
24/04/19 16:05:10 |
51,486 18,209,973.40 |
| FORTNOX AB NPV SE0017161243 |
62.16 | -2.69% -1.72 |
|
24/04/19 16:04:52 |
427,895 26,675,348.91 |
| FORTUM CORPORATION FI0009007132 |
12.135 | 0.71% 0.09 |
|
24/04/19 16:04:56 |
622,020 7,561,279.21 |
| GENMAB A/S DK0010272202 |
1,996.00 | 0.08% 1.50 |
|
24/04/19 16:05:18 |
51,037 101,048,895.75 |
| GETINGE AB SER. B SE0000202624 |
212.00 | 1.00% 2.10 |
|
24/04/19 16:04:56 |
293,245 61,412,736.40 |
| GN STORE NORD A/S DK0010272632 |
170.85 | 2.92% 4.85 |
|
24/04/19 16:04:57 |
387,459 65,440,824.93 |
| H. LUNDBECK A/S SER. A DK0061804697 |
27.90 | 0.36% 0.10 |
|
24/04/19 16:04:23 |
91,472 2,519,305.45 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.68 | 0.43% 0.14 |
|
24/04/19 16:04:23 |
96,244 3,119,429.20 |
| HEMNET GROUP AB NPV SE0015671995 |
320.80 | -0.87% -2.80 |
|
24/04/19 16:05:22 |
78,132 25,065,391.70 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
170.40 | -0.03% -0.05 |
|
24/04/19 16:04:55 |
778,051 131,740,868.16 |
| HEXAGON AB SER. B SE0015961909 |
120.40 | -1.07% -1.30 |
|
24/04/19 16:04:16 |
973,911 117,307,542.11 |
| HEXPOL AB CLASS B SE0007074281 |
130.50 | -0.53% -0.70 |
|
24/04/19 16:02:30 |
90,039 11,693,742.50 |
| HMS NETWORKS AB SE0009997018 |
422.20 | 1.05% 4.40 |
|
24/04/19 16:05:22 |
39,408 16,335,438.60 |
| HOLMEN AB SER. A SE0011090000 |
411.00 | 0.00% 0.00 |
|
24/04/19 16:04:33 |
372 152,330.00 |
| HOLMEN AB SER. B SE0011090018 |
412.80 | 0.54% 2.20 |
|
24/04/19 16:05:04 |
60,259 24,709,933.20 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
125.70 | -0.55% -0.70 |
|
24/04/19 16:00:10 |
93,090 11,684,398.60 |
| HUHTAMÄKI OYJ FI0009000459 |
35.70 | 0.00% 0.00 |
|
24/04/19 16:05:18 |
42,498 1,511,717.55 |
| HUSQVARNA AB SER. A SE0001662222 |
81.20 | -1.34% -1.10 |
|
24/04/19 15:46:08 |
5,003 403,816.60 |
| HUSQVARNA AB SER. B SE0001662230 |
81.04 | -1.89% -1.56 |
|
24/04/19 16:04:57 |
321,653 25,911,744.19 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
354.20 | -1.34% -4.80 |
|
24/04/19 16:04:57 |
49,322 17,450,041.30 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
353.50 | -1.12% -4.00 |
|
24/04/19 16:05:12 |
160,515 56,608,032.10 |
| INDUTRADE AB SE0001515552 |
270.80 | -0.51% -1.40 |
|
24/04/19 16:00:32 |
67,441 18,185,851.20 |