Index

Look for:

Products

Print version

2023/06/02 17:35:08
Price
367.5746 EUR
Difference	1.70% (6.15)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	252
Type of index	-
Security type	Index

Market data

Open	363.6643 EUR
High	367.6876 EUR
Low	363.0183 EUR
Close (prev. day)	361.4205 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SAMHALLSBY...	5.275	+53.30
SAMHALLSBY...	5.252	+40.80
COREM PROP...	6.475	+8.64
ADDNODE GR...	128.30	+8.64
FASTIGHETS...	39.54	+8.33

Flop 5

Name	Price	+\|- (%)	Trend
EMBRACER G...	25.27	-6.79
ZEALAND PH...	254.60	-3.78
TELE2 AB S...	94.92	-3.40
QT GROUP O...	81.94	-3.40
COREM PROP...	103.80	-3.17

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/06/01	Aktienempfehlungen Global
2023/06/01	Global Equity Ratings
2023/06/01	North Macedonia \| Ambitious investment plan suppor...
2023/05/31	Montenegro \| Resilient recovery despite global hea...
2023/05/24	Global Equity Ratings

2023/06/02 17:35:08
Price
367.5746 EUR
Difference	1.70% (6.15)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	252

Market data

Open	363.6643 EUR
High	367.6876 EUR
Low	363.0183 EUR
Close (prev. day)	361.4205 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+3.52%	+1.95%	+37.43%
Perf (abs.)	+12.51	+7.03	+100.11
Beta	-	-	-
Volatility	16.94	20.06	19.23

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	363.5806 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	371.0081 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	364.4761 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	347.9138 EUR (0)
YTD High \| date	379.8500 EUR (2023/04/18)
YTD Low \| date	338.6003 EUR (2023/03/20)
52 Weeks High \| date	379.8500 EUR (2023/04/18)
52 Weeks Low \| date	297.2473 EUR (2022/09/28)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	12,140.00	2.53% 300.00		23/06/02 16:59:42	6,508 78,724,880.92
A.P. MOLLER-MAERSK B DK0010244508	12,270.00	2.81% 335.00		23/06/02 16:59:46	32,504 398,219,640.94
AAK AB SE0011337708	208.40	0.10% 0.20		23/06/02 17:29:53	437,009 90,915,279.70
ABB LTD CH0012221716	403.50	0.65% 2.60		23/06/02 17:29:59	623,306 249,360,729.65
ADDLIFE AB SER. B SE0014401378	139.00	1.61% 2.20		23/06/02 17:29:46	190,073 26,463,348.85
ADDNODE GROUP AB SER. B SE0017885767	128.30	8.64% 10.20		23/06/02 17:29:44	620,160 81,634,509.00
ADDTECH AB SER. B SE0014781795	227.40	1.52% 3.40		23/06/02 17:29:44	322,843 72,934,141.10
AFRY AB SE0005999836	175.70	4.58% 7.70		23/06/02 17:29:59	135,206 23,472,460.95
ALFA LAVAL AB SE0000695876	397.00	1.59% 6.20		23/06/02 17:29:54	476,507 188,439,026.50
ALK-ABELLÓ B A/S DK0061802139	82.00	-0.18% -0.15		23/06/02 16:59:58	266,396 21,855,492.40
ALLEIMA AB NPV SE0017615644	47.45	5.77% 2.59		23/06/02 17:29:58	794,444 36,962,424.49
ALM BRAND A/S DK0015250344	11.34	1.16% 0.13		23/06/02 16:59:36	826,479 9,312,440.43
ALVOTECH SA CLASS A LU2458332611	1,165.00	-0.85% -10.00		23/06/02 17:21:51	58,613 69,626,145.00
AMBU A/S DK0060946788	110.30	2.60% 2.80		23/06/02 16:59:36	549,211 60,336,144.69
ARION BANK ISK1 IS0000028157	128.50	-0.77% -1.00		23/06/02 17:29:53	1,882,948 242,758,567.00
ARION BANK SDR EACH REP 1... SE0010413567	10.06	-0.98% -0.10		23/06/02 17:23:43	6,621 65,257.29
ARJO AB SER'B'NPV SE0010468116	43.02	4.22% 1.74		23/06/02 17:29:55	341,152 14,595,940.34
ASSA ABLOY AB SER. B SE0007100581	248.50	1.97% 4.80		23/06/02 17:29:31	1,105,705 273,669,876.30
ASTRAZENECA PLC GB0009895292	1,579.00	-0.16% -2.50		23/06/02 17:29:58	251,524 393,785,827.50
ATLAS COPCO AB SER. A SE0017486889	159.80	1.65% 2.60		23/06/02 17:29:39	3,993,507 635,294,446.19
ATLAS COPCO AB SER. B SE0017486897	137.60	1.40% 1.90		23/06/02 17:29:59	2,411,273 330,245,486.31
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.10	7.18% 12.60		23/06/02 17:29:56	61,120 11,300,663.30
AUTOLIV INC. SDB SE0000382335	916.80	2.96% 26.40		23/06/02 17:29:35	134,423 121,486,746.80
AVANZA BANK HOLDING AB SE0012454072	232.80	1.84% 4.20		23/06/02 17:29:50	302,396 69,967,739.25
AXFOOD AB SE0006993770	236.40	0.34% 0.80		23/06/02 17:29:37	243,758 57,660,640.90
BAVARIAN NORDIC A/S DK0015998017	193.85	2.95% 5.55		23/06/02 16:59:38	292,517 56,288,165.55
BEIJER REF AB SER. B SE0015949748	161.00	2.22% 3.50		23/06/02 17:29:55	866,965 139,105,176.30
BILIA AB SER. A SE0009921588	106.70	2.99% 3.10		23/06/02 17:29:51	80,762 8,561,608.80
BILLERUD AB SE0000862997	88.94	4.51% 3.84		23/06/02 17:29:40	702,658 62,020,548.83
BIOARCTIC AB SER. B SE0010323311	330.80	1.41% 4.60		23/06/02 17:29:41	130,304 42,776,182.50
BIOTAGE AB SE0000454746	151.00	3.99% 5.80		23/06/02 17:29:33	92,349 13,854,361.90
BOLIDEN AB SE0020050417	357.80	6.31% 21.25		23/06/02 17:29:37	1,661,725 591,418,821.45
BOOZT AB SE0009888738	115.90	2.11% 2.40		23/06/02 17:29:30	75,046 8,627,216.90
BRAVIDA HOLDING AB SE0007491303	107.30	1.71% 1.80		23/06/02 17:29:48	130,349 13,958,046.00
BRIM HF. IS0000000297	81.80	-1.92% -1.60		23/06/02 17:12:18	267,245 22,019,695.20
BUFAB AB SE0005677135	362.40	1.85% 6.60		23/06/02 17:29:52	105,939 38,283,266.90
BURE EQUITY AB SE0000195810	263.20	4.44% 11.20		23/06/02 17:29:48	51,094 13,217,181.20
BYGGFAKTA GROUP NORDIC HO... SE0016798581	37.00	0.95% 0.35		23/06/02 17:29:37	26,388 951,269.65
CARGOTEC OYJ CLASS B FI0009013429	51.00	1.19% 0.60		23/06/02 17:29:55	90,476 4,569,418.27
CARLSBERG A A/S DK0010181676	1,430.00	-1.38% -20.00		23/06/02 15:33:50	243 347,695.00
CARLSBERG A/S SER. 'B' DK0010181759	1,046.50	-0.71% -7.50		23/06/02 16:59:49	302,527 317,593,533.94
CASTELLUM AB SE0000379190	108.35	5.86% 6.00		23/06/02 17:29:33	4,661,791 503,944,804.22
CATENA AB SE0001664707	395.60	5.72% 21.40		23/06/02 17:29:32	60,866 23,964,791.80
CHEMOMETEC A/S DK0060055861	499.20	4.04% 19.40		23/06/02 16:59:36	59,642 29,485,870.85
CHRISTIAN HANSEN HOLDING ... DK0060227585	513.00	1.18% 6.00		23/06/02 16:59:49	190,641 97,434,924.80
CINT GROUP AB NPV SE0015483276	9.915	1.59% 0.16		23/06/02 17:29:51	1,281,618 12,843,754.63
CITYCON OYJ FI4000369947	6.215	2.90% 0.18		23/06/02 17:29:30	257,276 1,585,490.74
COLOPLAST A/S SER. B DK0060448595	881.40	0.75% 6.60		23/06/02 16:59:34	192,304 169,221,643.10
COREM PROPERTY GROUP AB P... SE0010714311	149.80	-2.73% -4.20		23/06/02 17:29:35	104,714 15,291,315.80
COREM PROPERTY GRP SE0010714279	6.90	7.81% 0.50		23/06/02 17:29:31	26,736 164,987.18
COREM PROPERTY GRP SER'B'... SE0010714287	6.475	8.64% 0.52		23/06/02 17:29:50	3,720,244 23,524,909.88
COREM PROPERTY GRP SER'D'... SE0015961594	103.80	-3.17% -3.40		23/06/02 17:29:48	84,950 8,451,196.80
CREADES AB CLASS A SE0015661236	86.00	3.37% 2.80		23/06/02 17:29:31	117,346 9,957,305.55
DAMPSKIBSSELSKABET NORDEN... DK0060083210	360.40	-0.66% -2.40		23/06/02 16:59:42	58,443 21,037,233.20
DANSKE BANK A/S DK0010274414	148.30	2.99% 4.30		23/06/02 16:59:43	2,439,839 361,569,976.97
DEMANT A/S DK0060738599	269.90	0.15% 0.40		23/06/02 16:59:38	216,134 58,115,524.10
DFDS A/S DK0060655629	259.20	0.08% 0.20		23/06/02 16:59:57	62,902 16,381,487.30
DIÖS FASTIGHETER AB SE0001634262	69.70	7.23% 4.70		23/06/02 17:29:45	510,203 35,133,103.49
DOMETIC GROUP AB SE0007691613	66.26	2.82% 1.82		23/06/02 17:29:38	515,206 34,027,085.79
DSV A/S DK0060079531	1,363.50	1.19% 16.00		23/06/02 16:59:34	338,854 461,768,814.75
ELECTROLUX AB SER. A SE0016589170	169.00	2.42% 4.00		23/06/02 13:35:00	243 41,055.00
ELECTROLUX AB SER. B SE0016589188	148.50	3.34% 4.80		23/06/02 17:29:49	1,388,905 205,225,209.75
ELECTROLUX PROFESSIONAL A... SE0013747870	56.70	2.62% 1.45		23/06/02 17:29:31	573,446 31,833,753.22
ELEKTA AB SER. B SE0000163628	82.62	1.23% 1.00		23/06/02 17:29:33	609,913 50,364,083.64
ELISA OYJ CLASS A FI0009007884	52.36	-0.46% -0.24		23/06/02 17:29:40	215,400 11,295,984.48
EMBRACER GROUP AB SER 'B' SE0016828511	25.27	-6.79% -1.84		23/06/02 17:29:58	17,990,382 470,143,545.94
EPIROC AB CLASS A SE0015658109	201.40	3.98% 7.70		23/06/02 17:29:31	895,865 179,609,465.36
EPIROC AB CLASS B SE0015658117	171.20	3.69% 6.10		23/06/02 17:29:59	284,914 48,527,366.55
EQT AB SE0012853455	211.20	4.40% 8.90		23/06/02 17:29:44	903,147 189,729,812.85
ESSITY AB SER'A'NPV SE0009922156	294.00	1.55% 4.50		23/06/02 17:29:30	3,235 941,337.50
ESSITY AB SER'B'NPV SE0009922164	293.00	0.69% 2.00		23/06/02 17:29:43	750,299 219,489,522.40
EVOLUTION AB SE0012673267	1,449.00	1.63% 23.20		23/06/02 17:29:44	456,835 662,575,573.60
FABEGE AB SE0011166974	82.68	6.33% 4.92		23/06/02 17:29:59	938,624 76,800,805.71
FAST PARTNER AB SE0013512506	50.10	6.48% 3.05		23/06/02 17:29:59	24,002 1,177,672.80
FASTIGHETS AB BALDER SER.... SE0017832488	39.54	8.33% 3.04		23/06/02 17:29:35	5,976,727 234,139,944.85
FASTPARTNER AB SER'D'NPV SE0013512514	50.70	1.20% 0.60		23/06/02 17:29:36	9,099 462,307.10
FENIX OUTDOOR INTERNATION... CH0242214887	809.00	5.06% 39.00		23/06/02 17:29:57	3,080 2,447,584.50
FISKARS OYJ CLASS A FI0009000400	14.84	2.06% 0.30		23/06/02 17:29:37	16,251 239,102.52
FLSMIDTH & CO. A/S DK0010234467	303.40	2.09% 6.20		23/06/02 16:59:40	145,347 43,760,361.60
FORTNOX AB NPV SE0017161243	70.12	0.17% 0.12		23/06/02 17:29:40	571,003 40,156,548.81
FORTUM CORPORATION FI0009007132	12.205	1.62% 0.20		23/06/02 17:29:33	2,022,894 24,599,704.54
GENMAB A/S DK0010272202	2,722.00	-0.48% -13.00		23/06/02 16:59:52	100,231 271,490,161.00
GETINGE AB SER. B SE0000202624	254.00	1.07% 2.70		23/06/02 17:29:54	2,271,897 586,369,500.35
GN STORE NORD A/S DK0010272632	181.45	3.89% 6.80		23/06/02 16:59:40	626,528 112,536,239.39
H. LUNDBECK A/S SER. A DK0061804697	34.66	0.12% 0.04		23/06/02 16:59:43	85,888 2,973,691.32
H. LUNDBECK A/S SER. B DK0061804770	37.00	0.43% 0.16		23/06/02 16:59:48	1,142,157 42,070,185.09
HEMNET GROUP AB NPV SE0015671995	189.70	2.21% 4.10		23/06/02 17:29:40	371,443 70,929,949.65
HENNES & MAURITZ AB 'B' SE0000106270	142.34	2.36% 3.28		23/06/02 17:29:33	2,159,912 305,799,822.32
HEXAGON AB SER. B SE0015961909	128.30	2.27% 2.85		23/06/02 17:29:56	3,570,518 456,182,004.85
HEXATRONIX GROUP AB SE0018040677	67.10	-0.80% -0.54		23/06/02 17:29:49	1,206,503 81,333,732.56
HEXPOL AB CLASS B SE0007074281	115.40	3.78% 4.20		23/06/02 17:29:36	390,427 44,789,016.75
HMS NETWORKS AB SE0009997018	492.40	-1.40% -7.00		23/06/02 17:29:59	35,709 17,758,737.40
HOLMEN AB SER. A SE0011090000	424.00	-0.24% -1.00		23/06/02 17:29:35	636 273,556.00
HOLMEN AB SER. B SE0011090018	426.00	3.50% 14.40		23/06/02 17:29:34	226,998 96,292,775.10
HUFVUDSTADEN AB SER. A SE0000170375	135.90	5.02% 6.50		23/06/02 17:29:51	191,277 25,711,919.30
HUHTAMÄKI OYJ FI0009000459	31.21	1.83% 0.56		23/06/02 17:29:42	94,915 2,956,936.30
HUSQVARNA AB SER. A SE0001662222	86.30	4.10% 3.40		23/06/02 17:29:42	15,665 1,332,161.50
HUSQVARNA AB SER. B SE0001662230	86.22	4.48% 3.70		23/06/02 17:29:47	860,197 73,815,583.56
INDUSTRIVÄRDEN AB SER. A SE0000190126	296.10	1.93% 5.60		23/06/02 17:29:52	313,032 92,227,870.25
INDUSTRIVÄRDEN AB SER. C SE0000107203	294.40	1.69% 4.90		23/06/02 17:29:52	504,800 148,147,818.55

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS