Look for:

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/04/25 16:19:41
Price
1,435.19 EUR
Difference -0.93% (-13.51)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Market data

Open1,443.31 EUR
High1,448.70 EUR
Low1,434.89 EUR
Close (prev. day)1,448.70 EUR
Trading volume (m)21,343,245
Volume (pcs)94,861,015

Top 5

Name   Price +|- (%)   Trend
SPACE HELL... 7.94 +4.47
EKTER SA E... 4.56 +4.47
PROFILE SY... 4.46 +2.06
BIOKARPET ... 2.67 +0.75
JUMBO S.A. 28.54 +0.56

Flop 5

Name   Price +|- (%)   Trend
DIMAND A.E... 9.61 -8.68
ATHENS MED... 1.615 -4.48
PETROPOULO... 8.54 -3.15
ELTON SA E... 1.844 -2.96
ELASTRON S... 2.46 -2.36

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/25 16:19:41
Price
1,435.19 EUR
Difference -0.93% (-13.51)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,443.31 EUR
High1,448.70 EUR
Low1,434.89 EUR
Close (prev. day)1,448.70 EUR
Trading volume (m)21,343,245
Volume (pcs)94,861,015

Performance and Risk

6m1y3y
Perf (%)+21.07%+31.05%+61.04%
Perf (abs.)+252.14+343.28+549.12
Beta---
Volatility12.8016.3718.73
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,418.12 EUR (24,897,285)
Ø price 30 days | Ø volume 30 days (pcs.)1,406.69 EUR (28,115,146)
Ø price 100 days | Ø volume 100 days (pcs.)1,366.10 EUR (21,817,145)
Ø price 250 days | Ø volume 250 days (pcs.)1,288.54 EUR (23,226,483)
YTD High | date1,462.68 EUR (2024/04/24)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,462.68 EUR (2024/04/24)
52 Weeks Low | date1,075.66 EUR (2023/05/02)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009		 2.20 -1.35%
-0.03
 
 24/04/25
16:16:12		 162,674
359,484.31
AEGEAN AIRLINES S.A.
GRS495003006		 12.26 -0.33%
-0.04
 
 24/04/25
16:14:22		 46,720
570,986.71
ALPHA BANK S.A.
GRS015003007		 1.631 0.25%
0.00
 
 24/04/25
16:18:04		 4,986,606
8,115,694.22
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004		 2.80 0.00%
0.00
 
 
 24/04/25
16:11:41		 3,310
9,247.28
ATHENS INTERNATIONAL AIRP...
GRS536003007		 8.418 -0.47%
-0.04
 
 24/04/25
16:12:23		 183,683
1,546,654.01
ATHENS MEDICAL CENTRE EUR...
GRS147233001		 1.615 -1.52%
-0.03
 
 24/04/25
16:11:16		 5,322
8,602.17
ATHENS WATER AND SEWERAGE...
GRS359353000		 5.73 -0.35%
-0.02
 
 24/04/25
16:17:53		 27,074
155,140.62
AUSTRIACARD HOLDINGS AG
AT0000A325L0		 6.56 -0.61%
-0.04
 
 24/04/25
16:14:07		 8,212
53,642.92
AUTOHELLAS SA EUR0.08
GRS337003008		 12.70 -1.24%
-0.16
 
 24/04/25
16:17:43		 6,756
86,358.40
AVAX SA EUR0.30
GRS213213002		 1.46 -1.62%
-0.02
 
 24/04/25
16:14:18		 81,793
121,378.78
BIOKARPET SA EUR1.04
GRS165063009		 2.67 0.75%
0.02
 
 24/04/25
16:09:45		 1
2.67
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001		 3.33 0.00%
0.00
 
 
 24/04/25
16:09:49		 3,950
13,152.50
BRIQ PROPERTIES REIC EUR2...
GRS517003000		 1.935 -1.28%
-0.03
 
 24/04/25
16:09:49		 23,458
45,604.46
CARS MOTORCYCLES AND MARI...
GRS488003005		 2.98 -0.67%
-0.02
 
 24/04/25
16:09:46		 11,275
33,620.15
CENERGY HLDGS SA NPV
BE0974303357		 7.52 -0.66%
-0.05
 
 24/04/25
16:10:06		 154,804
1,158,777.67
CENTRIC HOLDINGS SA EUR0....
GRS449003003		 0.379 0.26%
0.00
 
 24/04/25
16:14:27		 43,550
16,368.43
COCA-COLA HBC AG
CH0198251305		 29.46 -0.14%
-0.04
 
 24/04/25
16:16:24		 19,578
577,071.68
CRETE PLASTICS S.A.
GRS326003019		 15.50 -0.64%
-0.10
 
 24/04/25
16:09:48		 360
5,488.00
DIMAND A.E EUR0.05
GRS525003000		 9.61 -0.72%
-0.07
 
 24/04/25
16:09:59		 6,411
62,161.00
EKTER SA EUR0.52(CR)
GRS222213001		 4.56 4.47%
0.20
 
 24/04/25
16:15:31		 167,443
767,398.76
ELASTRON SA EUR1.00(CR)
GRS088003017		 2.46 -0.81%
-0.02
 
 24/04/25
16:14:12		 2,975
7,321.50
ELLAKTOR S.A.
GRS191213008		 2.54 -2.12%
-0.06
 
 24/04/25
16:13:17		 262,405
672,875.70
ELTON SA EUR0.52
GRS397003005		 1.844 -1.28%
-0.02
 
 24/04/25
16:10:01		 7,497
13,867.18
ELVALHALCOR S.A.
GRS281003004		 1.904 -2.36%
-0.05
 
 24/04/25
16:11:16		 104,032
200,519.69
EPSILON NET S.A. EUR0.075
GRS498003003		 10.10 5.10%
0.49
 
 24/04/24
16:13:36		 44,547
445,692.01
EUROBANK ERGASIAS SERVICE...
GRS323003012		 1.99 -1.34%
-0.03
 
 24/04/25
16:19:37		 11,767,379
23,565,858.99
FOURLIS HLDG EUR1.00
GRS096003009		 4.135 -0.96%
-0.04
 
 24/04/25
16:15:10		 104,587
430,769.34
GEK TERNA S.A
GRS145003000		 16.26 -1.09%
-0.18
 
 24/04/25
16:19:42		 101,632
1,653,923.96
GR. SARANTIS S.A.
GRS204003008		 11.58 -2.53%
-0.30
 
 24/04/25
16:12:46		 85,112
1,007,447.20
HELLENIC EXCH.-ATHENS STO...
GRS395363005		 5.09 -0.78%
-0.04
 
 24/04/25
16:16:51		 49,756
254,327.04
HELLENIC TELECOMM. ORGAN....
GRS260333000		 14.22 -0.42%
-0.06
 
 24/04/25
16:15:35		 145,403
2,075,573.23
HELLENIQ ENERGY HOLDINGS ...
GRS298343005		 8.265 -0.18%
-0.02
 
 24/04/25
16:14:42		 114,828
953,174.27
IDEAL HOLDINGS SA EUR0.40...
GRS148003015		 6.20 -0.48%
-0.03
 
 24/04/25
16:17:44		 27,397
170,175.56
IKTINOS HELLAS SA EUR0.10
GRS372003004		 0.438 -2.01%
-0.01
 
 24/04/25
16:19:17		 133,918
58,919.57
INTERLIFE GENERAL INSURAN...
GRS805003001		 4.80 0.42%
0.02
 
 24/04/25
16:18:41		 4,776
22,988.85
INTRACOM HOLDINGS S.A.
GRS087003000		 3.47 -1.56%
-0.06
 
 24/04/25
16:19:53		 59,450
207,022.08
INTRAKAT SA TECH & ENERGY...
GRS432003028		 4.965 -0.70%
-0.04
 
 24/04/25
16:16:26		 117,972
586,130.56
JUMBO S.A.
GRS282183003		 28.54 0.56%
0.16
 
 24/04/25
16:18:39		 108,995
3,099,237.46
KRI-KRI MILK INDUSTRY SA ...
GRS469003024		 11.00 -0.90%
-0.10
 
 24/04/25
16:11:01		 9,754
106,849.55
LAMDA DEVELOPMENT SA EUR0...
GRS245213004		 6.82 -1.45%
-0.10
 
 24/04/25
16:13:02		 106,716
732,327.23
LAVIPHARM EUR0.30(CR)
GRS246003008		 0.83 -1.89%
-0.02
 
 24/04/25
16:09:45		 91,288
76,819.95
LOULIS FOOD INGREDIENTS S...
GRS117123000		 2.65 -6.03%
-0.17
 
 24/04/25
16:16:27		 56,468
154,047.74
MOTOR OIL REFIN SA
GRS426003000		 26.60 -2.49%
-0.68
 
 24/04/25
16:18:38		 109,747
2,940,678.52
MYTILINEOS SA
GRS393503008		 37.72 -1.51%
-0.58
 
 24/04/25
16:18:06		 335,536
12,776,611.14
NATIONAL BANK OF GREECE S...
GRS003003035		 7.56 -1.25%
-0.10
 
 24/04/25
16:13:15		 2,688,074
20,417,013.51
OPAP S.A.
GRS419003009		 16.28 -1.81%
-0.30
 
 24/04/25
16:19:32		 391,239
6,434,150.62
PETROPOULOS SA EUR0.93(CR...
GRS345503007		 8.54 -0.70%
-0.06
 
 24/04/25
16:10:06		 10,300
88,559.20
PIRAEUS FINANCIAL HOLDING...
GRS014003032		 3.921 -1.98%
-0.08
 
 24/04/25
16:18:58		 8,817,163
34,896,782.62
PIRAEUS PORT AUTHORITY S....
GRS470003013		 24.25 -2.61%
-0.65
 
 24/04/25
16:09:48		 2,663
65,217.15
PREMIA REAL ESTATE
GRS497003012		 1.152 -1.03%
-0.01
 
 24/04/25
16:12:06		 21,253
24,596.79
PROFILE SYSTEMS & SOFTWAR...
GRS472003011		 4.46 2.06%
0.09
 
 24/04/25
16:19:19		 97,434
434,523.50
PUBLIC POWER CORPORATION ...
GRS434003000		 11.30 -0.53%
-0.06
 
 24/04/25
16:13:03		 283,848
3,228,131.33
QUEST HOLDINGS SA EUR0.44
GRS310003009		 5.52 -1.25%
-0.07
 
 24/04/25
16:10:05		 47,037
261,350.09
SPACE HELLAS EUR1.08
GRS402003008		 7.94 4.47%
0.34
 
 24/04/25
16:17:18		 5,841
46,064.44
TECHNICAL OLYMPIC SA EUR5...
GRS403003007		 2.87 0.00%
0.00
 
 
 24/04/25
16:09:43		 9,493
27,026.85
TERNA ENERGY SA
GRS496003005		 18.10 -0.06%
-0.01
 
 24/04/25
16:19:19		 152,451
2,767,051.92
THESSALONIKI PORT AUTHORI...
GRS427003009		 22.50 0.45%
0.10
 
 24/04/25
16:10:07		 1,168
26,269.00
THESSALONIKI WATER SUPPLY...
GRS428003008		 3.22 -0.92%
-0.03
 
 24/04/25
16:12:37		 1,359
4,385.32
THRACE PLST HLDG & COMM S...
GRS239003007		 3.995 -1.11%
-0.05
 
 24/04/25
16:13:49		 14,304
57,519.18
TITAN CEMENT INTERNATIONA...
BE0974338700		 28.10 -0.35%
-0.10
 
 24/04/25
16:09:55		 25,217
708,000.80
VIOHALCO S.A.
BE0974271034		 5.55 -3.14%
-0.18
 
 24/04/25
16:15:13		 172,039
967,668.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.