Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2022/07/01 17:05:00
Price
1,293.0247 DKK
Difference 1.06% (13.52)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Market data

Open1,275.4785 DKK
High1,294.6064 DKK
Low1,273.1065 DKK
Close (prev. day)1,279.5087 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ORPHAZYME ... 2.098 +16.23
CEMAT A/S 0.85 +8.97
AMBU A/S 73.96 +7.31
OERSTED A/... 795.40 +7.21
PARK STREE... 15.50 +5.44

Flop 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 4.18 -92.33
ORPHAZYME ... 2.098 -87.91
H. LUNDBEC... 35.60 -79.79
BOOZT AB 70.00 -63.81
AMBU A/S 73.96 -57.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 17:05:00
Price
1,293.0247 DKK
Difference 1.06% (13.52)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,275.4785 DKK
High1,294.6064 DKK
Low1,273.1065 DKK
Close (prev. day)1,279.5087 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-12.67%-5.65%+50.57%
Perf (abs.)-187.59-77.42+434.25
Beta---
Volatility25.3321.3519.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,294.6458 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,304.7806 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,337.4959 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,390.7279 DKK (0)
YTD High | date1,490.7858 DKK (2022/01/03)
YTD Low | date1,216.1468 DKK (2022/02/24)
52 Weeks High | date1,508.2538 DKK (2021/11/04)
52 Weeks Low | date1,216.1468 DKK (2022/02/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
16,450.00 0.61%
100.00
 
22/07/01
16:59:44
9,817
163,863,604.92
A.P. MOLLER-MAERSK B
DK0010244508
16,620.00 0.39%
65.00
 
22/07/01
16:59:51
28,579
481,276,403.30
AALBORG BOLDSPILKLUB A/S
DK0060868966
42.20 2.43%
1.00
 
22/07/01
09:44:21
253
10,438.20
AGAT EJENDOMME A/S
DK0010258995
1.95 -1.76%
-0.04
 
22/07/01
15:11:27
218,843
432,304.14
AGF A/S CLASS B
DK0010263722
0.532 0.38%
0.00
 
22/07/01
16:37:33
89,875
46,046.31
ALK-ABELLÓ B A/S
DK0061802139
127.20 3.25%
4.00
 
22/07/01
16:59:30
134,894
16,984,765.60
ALM BRAND A/S
DK0015250344
10.56 1.44%
0.15
 
22/07/01
16:59:42
1,971,447
20,687,140.28
AMBU A/S
DK0060946788
73.96 7.31%
5.04
 
22/07/01
16:59:35
1,710,012
124,538,286.36
AQUAPORIN A/S DKK1
DK0061555109
75.60 -5.50%
-4.40
 
22/07/01
14:29:38
321
21,907.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
10.35 -3.27%
-0.35
 
22/07/01
16:44:05
10,977
113,115.20
BANG & OLUFSEN A/S
DK0010218429
13.80 -0.43%
-0.06
 
22/07/01
16:59:51
69,672
970,417.14
BANKNORDIK P/F
FO0000000088
128.00 0.39%
0.50
 
22/07/01
15:42:37
958
121,906.00
BAVARIAN NORDIC A/S
DK0015998017
243.00 3.89%
9.10
 
22/07/01
16:59:38
715,275
171,286,811.60
BIOPORTO A/S
DK0011048619
1.256 2.95%
0.04
 
22/07/01
16:59:50
450,363
561,162.45
BLUE VISION A/S 'A'
DK0061155009
0.78 -7.14%
-0.06
 
22/06/30
16:48:59
2,076
1,526.32
BOOZT AB
SE0009888738
48.02 4.66%
2.14
 
22/07/01
16:59:50
84,718
4,054,222.24
BRD. KLEE B A/S
DK0010129089
3,520.00 -2.76%
-100.00
 
22/06/30
15:07:17
9
31,640.00
BRODRENE HARTMANN A/S
DK0010256197
249.00 3.75%
9.00
 
22/07/01
16:53:59
1,508
372,513.50
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.60 3.09%
0.02
 
22/07/01
16:48:49
189,126
112,841.58
CARLSBERG A A/S
DK0010181676
980.00 -0.20%
-2.00
 
22/07/01
16:31:24
592
582,802.00
CARLSBERG A/S SER. 'B'
DK0010181759
907.20 0.35%
3.20
 
22/07/01
16:59:32
188,535
171,186,075.16
CBRAIN A/S
DK0060030286
169.80 0.30%
0.50
 
22/07/01
16:59:54
11,680
1,988,676.10
CEMAT A/S
DK0010271584
0.85 8.97%
0.07
 
22/07/01
15:58:04
52,124
32,985.40
CHEMOMETEC A/S
DK0060055861
763.50 0.86%
6.50
 
22/07/01
16:59:34
16,516
12,561,267.25
CHRISTIAN HANSEN HOLDING ...
DK0060227585
525.40 1.70%
8.80
 
22/07/01
16:59:30
157,458
82,459,003.10
COLOPLAST A/S SER. B
DK0060448595
826.60 2.25%
18.20
 
22/07/01
16:59:50
177,025
145,229,216.00
COLUMBUS A/S
DK0010268366
8.03 1.77%
0.14
 
22/07/01
16:59:53
83,660
663,027.76
COPENHAGEN CAPITAL A/S
DK0060093607
6.45 -1.53%
-0.10
 
22/07/01
16:14:45
469
3,025.05
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
238.40 -3.09%
-7.60
 
22/07/01
16:59:51
95,319
22,740,167.40
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 0.00%
0.00
 
 
22/07/01
15:48:31
35,346
371,683.40
DANSKE BANK A/S
DK0010274414
100.35 0.05%
0.05
 
22/07/01
16:59:42
1,759,257
177,299,642.77
DANTAX A/S
DK0015205637
424.00 -2.30%
-10.00
 
22/07/01
16:32:02
169
72,006.00
DEMANT A/S
DK0060738599
272.10 2.18%
5.80
 
22/07/01
16:59:44
190,090
51,169,802.05
DFDS A/S
DK0060655629
215.60 0.47%
1.00
 
22/07/01
16:59:44
55,873
12,129,297.50
DJURSLANDS BANK A/S
DK0060136273
328.00 0.00%
0.00
 
 
22/07/01
11:18:28
934
304,954.00
DSV A/S
DK0060079531
998.20 0.71%
7.00
 
22/07/01
16:59:46
358,633
357,385,459.45
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
FAST EJENDOM DANMARK A/S
DK0060522746
136.00 -4.23%
-6.00
 
22/07/01
13:58:27
273
37,472.00
FIRSTFARMS A/S
DK0060056166
81.60 1.24%
1.00
 
22/07/01
16:25:40
1,632
133,147.20
FLSMIDTH & CO. A/S
DK0010234467
171.00 -1.98%
-3.45
 
22/07/01
16:59:42
311,235
53,964,106.96
FLUGGER GROUP A/S SER. B
DK0010218189
466.00 1.97%
9.00
 
22/07/01
14:07:06
13,097
6,023,088.00
FYNSKE BANK A/S
DK0060520377
126.00 0.00%
0.00
 
 
22/07/01
14:18:47
591
74,266.00
GABRIEL HOLDING A/S
DK0060124691
560.00 -2.61%
-15.00
 
22/07/01
16:43:50
100
56,140.00
GENMAB A/S
DK0010272202
2,361.00 2.79%
64.00
 
22/07/01
16:59:39
129,733
302,716,440.00
GERMAN HIGH STREET PROPER...
DK0060093524
150.00 4.17%
6.00
 
22/06/27
16:54:45
59
8,850.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
84.00 0.60%
0.50
 
22/07/01
09:30:48
10
840.00
GN STORE NORD A/S
DK0010272632
259.00 4.14%
10.30
 
22/07/01
16:59:42
469,728
120,014,152.05
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
14.70 1.38%
0.20
 
22/07/01
16:59:43
33,196
485,664.53
GREENMOBILITY A/S
DK0060817898
80.00 0.25%
0.20
 
22/07/01
16:59:33
73
5,838.80
GRØNLANDSBANKEN A/S
DK0010230630
615.00 0.82%
5.00
 
22/07/01
16:16:35
344
211,230.00
GYLDENDAL A A/S
DK0010247527
2,100.00 -7.89%
-180.00
 
22/06/27
16:53:40
1
2,100.00
GYLDENDAL B A/S
DK0010247600
460.00 2.22%
10.00
 
22/07/01
14:43:39
27
11,802.00
H+H INTERNATIONAL A/S
DK0015202451
131.60 -0.90%
-1.20
 
22/07/01
16:59:52
30,142
3,983,945.60
H. LUNDBECK A/S
DK0061804697
35.60 4.52%
1.54
 
22/07/01
16:59:40
610,293
21,437,883.99
HARBOES BRYGGERI B A/S
DK0060014751
71.80 -0.28%
-0.20
 
22/07/01
15:28:34
2,371
172,133.20
HUSCOMPAGNIET A/S DKK5
DK0061412855
62.60 -0.63%
-0.40
 
22/07/01
16:59:38
14,756
947,039.55
HVIDBJERG BANK A/S
DK0060135978
104.00 2.97%
3.00
 
22/07/01
11:21:51
1,398
140,698.00
INTERMAIL B A/S
DK0010212224
12.20 3.39%
0.40
 
22/06/30
16:14:49
1,647
20,412.80
ISS A/S
DK0060542181
114.45 2.28%
2.55
 
22/07/01
16:59:37
477,233
54,828,475.62
JEUDAN A/S
DK0061282464
300.00 -5.06%
-16.00
 
22/07/01
16:59:45
8,518
2,579,644.00
JYSKE BANK A/S
DK0010307958
346.90 0.12%
0.40
 
22/07/01
16:59:44
157,102
55,262,588.60
KREDITBANKEN A/S
DK0010253764
4,100.00 -0.97%
-40.00
 
22/07/01
13:12:02
1
4,100.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,340.00 -1.55%
-100.00
 
22/07/01
09:53:04
10
63,400.00
LOLLANDS BANK A/S
DK0060000107
596.00 -0.33%
-2.00
 
22/07/01
14:37:14
46
27,116.00
LUXOR B A/S
DK0010213628
780.00 1.30%
10.00
 
22/07/01
16:16:07
28
21,840.00
LÅN OG SPAR BANK A/S
DK0010201532
640.00 0.00%
0.00
 
 
22/07/01
09:17:08
79
50,560.00
MAERSK DRILLING A/S
DK0061135753
282.60 -3.42%
-10.00
 
22/07/01
16:59:47
31,976
9,110,247.40
MATAS A/S
DK0060497295
74.95 1.22%
0.90
 
22/07/01
16:59:44
54,051
4,039,973.47
MT HOJGAARD HOLDING A/S C...
DK0010255975
109.00 1.87%
2.00
 
22/07/01
16:04:34
1,638
175,710.00
MØNS BANK A/S
DK0060133841
205.00 2.50%
5.00
 
22/07/01
14:23:56
395
80,485.00
NETCOMPANY GROUP A/S
DK0060952919
397.20 2.42%
9.40
 
22/07/01
16:59:52
185,836
73,579,650.10
NEWCAP HOLDING A/S
DK0010212570
0.342 -2.84%
-0.01
 
22/06/30
16:59:38
4,022
1,393.65
NILFISK HOLDING A/S DKK20
DK0060907293
150.00 0.00%
0.00
 
 
22/07/01
16:59:32
57,999
8,682,336.50
NKT A/S
DK0010287663
298.40 -1.06%
-3.20
 
22/07/01
16:59:46
135,527
40,856,465.90
NNIT A/S DKK10
DK0060580512
73.40 -0.14%
-0.10
 
22/07/01
16:59:49
6,548
485,707.30
NORDEA BANK ABP
FI4000297767
62.82 0.93%
0.58
 
22/07/01
16:59:59
708,887
44,498,056.29
NORDFYNS BANK A/S
DK0061295441
230.00 -1.29%
-3.00
 
22/07/01
13:33:56
1,927
447,890.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.105 3.96%
0.00
 
22/07/01
16:13:28
182,375
19,138.69
NORTH MEDIA A/S
DK0010270347
66.00 -0.60%
-0.40
 
22/07/01
16:54:45
4,261
283,222.90
NOVO-NORDISK AS B
DK0060534915
784.60 -0.33%
-2.60
 
22/07/01
17:12:18
1,098,126
857,974,579.75
NOVOZYMES A/S SER. B
DK0060336014
429.50 0.82%
3.50
 
22/07/01
16:59:47
307,163
131,200,348.30
NTG NORDIC TRANSPORT GROU...
DK0061141215
253.00 0.20%
0.50
 
22/07/01
16:59:31
9,617
2,450,216.00
NTR HOLDING B A/S
DK0010027671
4.18 1.95%
0.08
 
22/07/01
15:40:39
14,115
57,456.62
OERSTED A/S
DK0060094928
795.40 7.21%
53.50
 
22/07/01
16:59:49
509,359
395,853,098.35
ORPHAZYME A/S
DK0060910917
2.098 16.23%
0.29
 
22/07/01
16:59:40
125,667
260,589.54
PANDORA A/S
DK0060252690
451.50 1.12%
5.00
 
22/07/01
16:59:35
278,964
126,450,467.85
PARK STREET A/S 'A'
DK0010158500
15.50 5.44%
0.80
 
22/07/01
16:54:45
8,971
137,106.30
PARKEN SPORT & ENTERTAINM...
DK0010237643
86.80 2.12%
1.80
 
22/07/01
15:06:35
830
71,269.40
PER AARSLEFF HOLDING B A/...
DK0060700516
214.50 1.18%
2.50
 
22/07/01
16:59:44
27,665
5,919,000.50
PRIME OFFICE A/S
DK0060137594
256.00 4.07%
10.00
 
22/06/29
15:00:46
2,257
564,052.00
RIAS B A/S
DK0010125848
610.00 3.39%
20.00
 
22/06/29
16:01:46
177
105,460.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
767.00 -0.78%
-6.00
 
22/07/01
16:59:39
40,106
30,888,395.00
ROBLON B A/S
DK0060485019
148.50 4.21%
6.00
 
22/07/01
14:47:24
1,503
221,398.50
ROCKWOOL A/S SER. 'A'
DK0010219070
1,618.00 1.38%
22.00
 
22/07/01
16:59:31
1,205
1,936,184.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,616.50 1.19%
19.00
 
22/07/01
16:59:46
40,961
66,053,331.50
ROVSING A/S
DK0061152170
59.80 -0.33%
-0.20
 
22/07/01
16:09:49
26
1,554.00
ROYAL UNIBREW A/S
DK0060634707
636.40 1.27%
8.00
 
22/07/01
16:59:42
74,013
46,914,523.00
RTX A/S
DK0010267129
139.80 1.30%
1.80
 
22/07/01
16:42:41
916
126,482.80
SANISTÅL A/S
DK0010245661
84.80 0.24%
0.20
 
22/07/01
16:59:58
7,860
666,136.40
SAS AB
SE0003366871
0.453 2.54%
0.01
 
22/07/01
16:59:49
18,915,710
8,471,469.67



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.