| 2023/05/26 17:38:00 | |
|---|---|
| Price | |
| 911.50 EUR | |
| Difference | 0.80% (7.22) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 106 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 906.27 EUR |
| High | 913.15 EUR |
| Low | 897.40 EUR |
| Close (prev. day) | 904.28 EUR |
| Trading volume (m) | 170,430,015 |
| Volume (pcs) | 654,321,453 |
Top 5
| Name | Price | +|- (%) | Trend |
| DEOLEO SA | 0.258 | +6.61 |
|
| BERKELEY E... | 0.249 | +5.96 |
|
| MONTEBALIT... | 1.26 | +5.00 |
|
| AMREST HOL... | 5.05 | +3.70 |
|
| AMPER SA | 0.1206 | +2.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHARMA MAR... | 34.46 | -47.84 |
|
| AMPER SA | 0.1206 | -33.37 |
|
| ALANTRA PA... | 10.60 | -20.60 |
|
| SOLARIA EN... | 13.70 | -19.60 |
|
| MERLIN PRO... | 7.61 | -15.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/26 |
|
Week Ahead |
|
| 2023/05/26 |
|
Wochenausblick |
|
| 2023/05/24 |
|
Credit Markets Weekly |
|
| 2023/05/24 |
|
Credit Markets Weekly (DE) |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/26 17:38:00 | |
|---|---|
| Price | |
| 911.50 EUR | |
| Difference | 0.80% (7.22) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 106 |
Market data
| Open | 906.27 EUR |
| High | 913.15 EUR |
| Low | 897.40 EUR |
| Close (prev. day) | 904.28 EUR |
| Trading volume (m) | 170,430,015 |
| Volume (pcs) | 654,321,453 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +8.87% | +3.02% | +31.86% |
| Perf (abs.) | +74.25 | +26.72 | +220.22 |
| Beta | - | - | - |
| Volatility | 15.61 | 16.66 | 19.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 913.24 EUR (154,414,761) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 917.91 EUR (191,015,898) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 908.05 EUR (290,638,186) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 844.07 EUR (612,094,840) |
| YTD High | date | 947.97 EUR (2023/03/07) |
| YTD Low | date | 825.63 EUR (2023/01/02) |
| 52 Weeks High | date | 947.97 EUR (2023/03/07) |
| 52 Weeks Low | date | 716.77 EUR (2022/10/13) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
160.10 | -0.19% -0.30 |
|
23/05/26 17:38:00 |
85,878 13,694,894.65 |
| ACERINOX SA ES0132105018 |
10.115 | 1.56% 0.16 |
|
23/05/26 17:38:00 |
556,301 5,613,055.12 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
31.11 | 0.58% 0.18 |
|
23/05/26 17:38:00 |
241,585 7,503,991.00 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
5.55 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
1,626 9,083.00 |
| AEDAS HOMES SA ES0105287009 |
13.42 | 2.29% 0.30 |
|
23/05/26 17:38:00 |
5,994 79,609.62 |
| AENA SA ES0105046009 |
146.70 | 1.45% 2.10 |
|
23/05/26 17:38:00 |
96,150 14,095,467.55 |
| AIRBUS SE NL0000235190 |
125.60 | 0.92% 1.14 |
|
23/05/26 17:38:00 |
2,875 358,267.28 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.0816 | 0.49% 0.00 |
|
23/05/26 17:38:00 |
822,803 66,851.91 |
| ALANTRA PARTNERS S.A. ES0126501131 |
10.60 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
2,238 23,648.40 |
| ALMIRALL SA ES0157097017 |
8.38 | 0.66% 0.06 |
|
23/05/26 17:38:00 |
156,997 1,307,650.25 |
| AMADEUS IT GROUP SA ES0109067019 |
67.30 | 0.75% 0.50 |
|
23/05/26 17:38:00 |
678,623 45,487,815.40 |
| AMPER SA ES0109260531 |
0.1206 | 2.73% 0.00 |
|
23/05/26 17:38:00 |
801,255 94,886.90 |
| AMREST HOLDINGS SE ES0105375002 |
5.05 | 3.70% 0.18 |
|
23/05/26 17:38:00 |
2,424 11,820.30 |
| APPLUS SERVICES SA ES0105022000 |
9.025 | 0.28% 0.03 |
|
23/05/26 17:38:00 |
180,651 1,618,235.24 |
| ARCELORMITTAL S.A. LU1598757687 |
24.33 | 1.80% 0.43 |
|
23/05/26 17:38:00 |
184,462 4,502,887.21 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
7.90 | 1.28% 0.10 |
|
23/05/26 17:38:00 |
1,811 14,133.10 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
3.558 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
359,326 1,273,938.20 |
| AUDAX RENOVABLES SA ES0136463017 |
1.184 | 1.72% 0.02 |
|
23/05/26 17:38:00 |
138,091 162,402.10 |
| AZKOYEN SA EUR0.6 ES0112458312 |
6.42 | -0.31% -0.02 |
|
23/05/26 17:38:00 |
2,860 18,396.16 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.48 | 1.00% 0.06 |
|
23/05/26 17:38:00 |
8,255,268 53,161,494.73 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.969 | 0.50% 0.00 |
|
23/05/26 17:38:00 |
14,941,449 14,322,425.59 |
| BANCO SANTANDER SA ES0113900J37 |
3.197 | 1.33% 0.04 |
|
23/05/26 17:38:00 |
22,602,653 71,562,027.49 |
| BANKINTER SA ES0113679I37 |
5.478 | -0.62% -0.03 |
|
23/05/26 17:38:00 |
2,597,209 14,137,528.54 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.249 | 5.96% 0.01 |
|
23/05/26 17:38:00 |
3,461,080 857,714.89 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.20 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
940 3,945.60 |
| CAIXABANK SA ES0140609019 |
3.564 | 1.63% 0.06 |
|
23/05/26 17:38:00 |
9,134,534 32,412,425.64 |
| CELLNEX TELECOM SA ES0105066007 |
37.22 | 0.51% 0.19 |
|
23/05/26 17:38:00 |
653,669 24,282,099.00 |
| CIE AUTOMOTIVE SA ES0105630315 |
28.30 | 0.86% 0.24 |
|
23/05/26 17:38:00 |
19,045 536,693.90 |
| CLINICA BAVIERA S.A. ES0119037010 |
19.10 | 1.06% 0.20 |
|
23/05/26 17:38:00 |
3,381 64,580.25 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
58.90 | -0.34% -0.20 |
|
23/05/26 17:38:00 |
1,177 68,936.20 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
23.52 | -0.08% -0.02 |
|
23/05/26 17:38:00 |
114,129 2,680,292.98 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
30.05 | 0.17% 0.05 |
|
23/05/26 17:38:00 |
37,606 1,134,205.75 |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
45.40 | -0.11% -0.05 |
|
23/05/26 17:38:00 |
3,173 144,188.49 |
| DEOLEO SA ES0110047919 |
0.258 | 6.61% 0.02 |
|
23/05/26 17:38:00 |
1,001,334 253,338.34 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0139 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
13,222,580 185,116.75 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.691 | -0.14% -0.00 |
|
23/05/26 17:38:00 |
92,450 63,369.75 |
| EBRO FOODS SA ES0112501012 |
16.82 | 0.72% 0.12 |
|
23/05/26 17:38:00 |
18,142 304,546.50 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.20 | 2.16% 0.11 |
|
23/05/26 17:38:00 |
83,483 428,830.66 |
| ELECNOR SA EUR0.1 ES0129743318 |
12.25 | -0.41% -0.05 |
|
23/05/26 17:38:00 |
45,831 562,292.05 |
| ENAGAS SA EUR1.50 ES0130960018 |
17.57 | 0.80% 0.14 |
|
23/05/26 17:38:00 |
687,799 12,052,686.97 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.032 | 0.07% 0.00 |
|
23/05/26 17:38:00 |
954,669 2,884,898.40 |
| ENDESA SA ES0130670112 |
19.98 | 1.24% 0.25 |
|
23/05/26 17:38:00 |
812,061 16,166,400.48 |
| ERCROS SA ES0125140A14 |
3.45 | -0.29% -0.01 |
|
23/05/26 17:38:00 |
54,252 186,365.84 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.365 | -0.15% -0.01 |
|
23/05/26 17:38:00 |
312,291 1,048,335.65 |
| FERROVIALSA ES0118900010 |
28.97 | -0.07% -0.02 |
|
23/05/26 17:38:00 |
642,908 18,624,000.49 |
| FLUIDRA SA ES0137650018 |
16.43 | 2.11% 0.34 |
|
23/05/26 17:38:00 |
249,070 4,038,416.41 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
9.21 | 1.32% 0.12 |
|
23/05/26 17:38:00 |
30,040 273,659.06 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.42 | -0.70% -0.01 |
|
23/05/26 17:38:00 |
30,266 42,609.31 |
| GESTAMP AUTOMOCION SA ES0105223004 |
4.30 | 1.42% 0.06 |
|
23/05/26 17:38:00 |
313,946 1,338,985.03 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
4.025 | 1.64% 0.07 |
|
23/05/26 17:38:00 |
140,382 560,698.06 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
25.50 | -1.16% -0.30 |
|
23/05/26 17:38:00 |
37,200 949,066.00 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
8.09 | 1.76% 0.14 |
|
23/05/26 17:38:00 |
145,320 1,171,405.06 |
| GRIFOLS SA ES0171996087 |
11.345 | 1.48% 0.17 |
|
23/05/26 17:38:00 |
758,315 8,586,113.86 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
28.70 | 1.41% 0.40 |
|
23/05/26 17:38:00 |
58,851 1,683,919.29 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
3.93 | 0.26% 0.01 |
|
23/05/26 17:38:00 |
7,152 28,137.28 |
| GRUPO EZENTIS SA ES0172708234 |
0.0894 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
- - |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.49 | 0.92% 0.11 |
|
23/05/26 17:38:00 |
8,143,393 93,325,633.29 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
16.25 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
306 4,957.40 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
11.58 | 1.67% 0.19 |
|
23/05/26 17:38:00 |
572,401 6,549,107.39 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
31.13 | 1.07% 0.33 |
|
23/05/26 17:38:00 |
1,639,229 50,909,806.75 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.435 | -0.18% -0.01 |
|
23/05/26 17:38:00 |
758,000 4,136,085.19 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.10 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
923 6,549.65 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.8075 | -0.28% -0.01 |
|
23/05/26 17:38:00 |
6,103,209 10,999,728.98 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
2.51 | -0.40% -0.01 |
|
23/05/26 17:38:00 |
528 1,327.90 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
44.50 | 1.64% 0.72 |
|
23/05/26 17:38:00 |
79,659 3,524,322.88 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
4.995 | -0.10% -0.01 |
|
23/05/26 17:38:00 |
63,613 316,937.16 |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
7.82 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
- - |
| MAPFRE SA ES0124244E34 |
1.852 | 0.54% 0.01 |
|
23/05/26 17:38:00 |
2,015,920 3,730,136.70 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
5.915 | 1.20% 0.07 |
|
23/05/26 17:38:00 |
591,337 3,470,925.29 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
7.61 | -0.07% -0.01 |
|
23/05/26 17:38:00 |
414,310 3,155,193.19 |
| METROVACESA SA EUR7.2 ES0105122024 |
6.96 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
9,400 65,430.51 |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.36 | -0.96% -0.12 |
|
23/05/26 17:38:00 |
7,440 91,147.10 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.26 | 5.00% 0.06 |
|
23/05/26 17:38:00 |
500 630.00 |
| NATURGY ENERGY GROUP SA ES0116870314 |
26.08 | 0.46% 0.12 |
|
23/05/26 17:38:00 |
216,405 5,630,261.24 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.73 | 2.06% 0.04 |
|
23/05/26 17:38:00 |
15,113 25,499.29 |
| NEINOR HOMES SA ES0105251005 |
8.93 | 1.25% 0.11 |
|
23/05/26 17:38:00 |
32,373 287,453.67 |
| NH HOTEL GROUP SA ES0161560018 |
4.50 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
136,311 614,458.85 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
5.60 | 0.90% 0.05 |
|
23/05/26 17:38:00 |
1,400 7,778.50 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.52 | -1.52% -0.01 |
|
23/05/26 17:38:00 |
207,347 110,951.23 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.492 | 0.41% 0.00 |
|
23/05/26 17:38:00 |
1,456,572 716,016.64 |
| ORYZON GENOMICS SA ES0167733015 |
2.05 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
25,016 51,495.17 |
| PESCANOVA SA ES0169350016 |
0.368 | 1.38% 0.01 |
|
23/05/26 17:38:00 |
13,628 5,005.03 |
| PHARMA MAR SA ES0169501022 |
34.46 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
35,608 1,215,567.80 |
| PRIM SA EUR0.25 ES0170884417 |
11.30 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
558 6,284.40 |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.379 | 0.80% 0.00 |
|
23/05/26 17:38:00 |
462,565 176,777.67 |
| PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.72 | 0.82% 0.01 |
|
23/05/26 17:38:00 |
174,375 298,563.79 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.631 | 0.32% 0.00 |
|
23/05/26 17:38:00 |
305,513 191,962.47 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
24,135 24,617.20 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
15.795 | 0.61% 0.10 |
|
23/05/26 17:38:00 |
753,518 11,891,094.61 |
| RENTA 4 BANCO SA ES0173358039 |
10.20 | 2.00% 0.20 |
|
23/05/26 17:38:00 |
599 6,109.80 |
| RENTA CORPORACION REAL ES... ES0173365018 |
1.245 | -1.97% -0.03 |
|
23/05/26 17:38:00 |
6,064 7,611.68 |
| REPSOL SA EUR1 ES0173516115 |
13.075 | 0.50% 0.07 |
|
23/05/26 17:38:00 |
1,811,179 23,646,366.27 |
| SACYR SA ES0182870214 |
2.904 | -0.89% -0.03 |
|
23/05/26 17:38:00 |
1,156,711 3,364,338.11 |
| SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
13.70 | -0.94% -0.13 |
|
23/05/26 17:38:00 |
490,351 6,732,803.71 |
| SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
2.32 | -2.52% -0.06 |
|
23/05/26 17:38:00 |
19,112 44,175.60 |
| TALGO SA EUR0.301 ES0105065009 |
3.19 | 0.79% 0.03 |
|
23/05/26 17:38:00 |
93,034 295,518.05 |
| TELEFÓNICA SA ES0178430E18 |
3.929 | 0.00% 0.00 |
|
23/05/26 17:38:00 |
7,100,508 27,904,681.65 |
| TUBACEX S.A. ES0132945017 |
2.555 | 0.79% 0.02 |
|
23/05/26 17:38:00 |
43,472 110,775.69 |
| TUBOS REUNIDOS SA ES0180850416 |
0.80 | -1.11% -0.01 |
|
23/05/26 17:38:00 |
261,237 209,559.39 |