Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2022/07/04 17:55:00
Price
7,017.88 EUR
Difference -0.42% (-29.83)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 100
Type of index Performance Index
Security type Index

Market data

Open7,097.93 EUR
High7,101.65 EUR
Low7,002.55 EUR
Close (prev. day)7,047.71 EUR
Trading volume (m)-
Volume (pcs)2,541,765,630

Top 5

Name   Price +|- (%)   Trend
SIXT SE 101.20 +3.90
SMA SOLAR ... 41.00 +3.43
DEUTSCHE L... 5.714 +2.66
VERBIO VER... 47.48 +2.55
SCOUT24 SE... 49.76 +2.51

Flop 5

Name   Price +|- (%)   Trend
UNIPER SE 11.32 -71.51
ZALANDO SE 25.16 -64.21
DELIVERY H... 35.10 -62.17
KION GROUP... 40.81 -58.95
TAG IMMOBI... 10.56 -56.88

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead
2022/07/01 de Wochenausblick
2022/06/29 en Credit Markets Weekly
2022/06/29 de Credit Markets Weekly (DE)


2022/07/04 17:55:00
Price
7,017.88 EUR
Difference -0.42% (-29.83)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 100

Market data

Open7,097.93 EUR
High7,101.65 EUR
Low7,002.55 EUR
Close (prev. day)7,047.71 EUR
Trading volume (m)-
Volume (pcs)2,541,765,630

Performance and Risk

6m1y3y
Perf (%)-21.86%-19.07%-0.17%
Perf (abs.)-1,963.02-1,653.66-12.15
Beta---
Volatility26.4621.3323.74
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,109.65 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,544.94 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,767.80 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,337.73 EUR (0)
YTD High | date9,049.84 EUR (2022/01/05)
YTD Low | date6,918.62 EUR (2022/03/07)
52 Weeks High | date9,073.63 EUR (2021/11/18)
52 Weeks Low | date6,918.62 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503		 18.33 1.21%
0.22
 
 22/07/04
17:40:25		 72,989
1,343,375.42
ADIDAS AG
DE000A1EWWW0		 167.66 0.01%
0.02
 
 22/07/04
17:36:38		 293,699
49,253,814.84
AIRBUS SE
NL0000235190		 93.44 -1.86%
-1.77
 
 22/07/04
17:35:14		 302,019
28,562,074.95
AIXTRON SE
DE000A0WMPJ6		 22.41 -1.15%
-0.26
 
 22/07/04
17:35:08		 510,000
11,493,854.79
ALLIANZ SE
DE0008404005		 183.02 0.56%
1.02
 
 22/07/04
17:36:53		 507,166
92,968,189.64
AROUNDTOWN SA
LU1673108939		 2.853 -5.25%
-0.16
 
 22/07/04
17:35:18		 3,906,906
11,406,018.96
AURUBIS AG
DE0006766504		 63.52 0.16%
0.10
 
 22/07/04
17:35:27		 146,104
9,308,710.52
BASF SE
DE000BASF111		 41.885 1.49%
0.62
 
 22/07/04
17:41:24		 2,720,036
113,143,274.40
BAYER AG
DE000BAY0017		 57.24 -0.19%
-0.11
 
 22/07/04
17:36:22		 1,710,426
98,161,158.32
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 72.79 -1.32%
-0.97
 
 22/07/04
17:35:08		 899,823
65,645,127.61
BECHTLE AG
DE0005158703		 37.71 -1.92%
-0.74
 
 22/07/04
17:35:11		 94,854
3,602,275.52
BEFESA S.A.
LU1704650164		 46.36 0.09%
0.04
 
 22/07/04
17:35:14		 50,914
2,363,385.32
BEIERSDORF AG
DE0005200000		 99.20 0.92%
0.90
 
 22/07/04
17:35:14		 205,863
20,408,684.82
BRENNTAG SE
DE000A1DAHH0		 62.42 0.77%
0.48
 
 22/07/04
17:35:29		 228,846
14,295,877.92
CANCOM SE
DE0005419105		 31.76 -1.55%
-0.50
 
 22/07/04
17:35:01		 52,849
1,686,629.10
CARL ZEISS MEDITEC AG
DE0005313704		 112.65 -2.68%
-3.10
 
 22/07/04
17:35:06		 47,820
5,428,997.05
COMMERZBANK AG
DE000CBK1001		 6.182 -3.10%
-0.20
 
 22/07/04
17:35:11		 5,696,547
35,552,485.44
COMPUGROUP MEDICAL SE & C...
DE000A288904		 40.48 -2.32%
-0.96
 
 22/07/04
17:35:25		 36,943
1,508,442.78
CONTINENTAL AG
DE0005439004		 66.34 -0.06%
-0.04
 
 22/07/04
17:35:15		 275,946
18,274,216.88
COVESTRO AG
DE0006062144		 32.46 -0.22%
-0.07
 
 22/07/04
17:43:01		 1,312,366
42,424,989.21
CTS EVENTIM AG & CO. KGAA
DE0005470306		 49.66 -2.53%
-1.29
 
 22/07/04
17:35:01		 107,258
5,388,743.21
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 24.76 -1.10%
-0.28
 
 22/07/04
17:35:26		 908,499
22,634,169.18
DELIVERY HERO SE
DE000A2E4K43		 35.10 -8.14%
-3.11
 
 22/07/04
17:35:17		 860,672
31,050,014.22
DEUTSCHE BANK AG
DE0005140008		 8.092 0.48%
0.04
 
 22/07/04
17:35:29		 6,573,460
53,192,860.06
DEUTSCHE BOERSE AG
DE0005810055		 156.65 1.42%
2.20
 
 22/07/04
17:37:42		 219,115
34,306,850.45
DEUTSCHE LUFTHANSA AG
DE0008232125		 5.714 2.66%
0.15
 
 22/07/04
17:40:48		 5,707,309
32,393,403.23
DEUTSCHE POST AG
DE0005552004		 35.65 -0.56%
-0.20
 
 22/07/04
17:35:09		 1,750,586
62,609,044.39
DEUTSCHE TELEKOM AG
DE0005557508		 19.266 0.26%
0.05
 
 22/07/04
17:35:04		 5,602,057
107,942,669.12
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 20.93 -5.42%
-1.20
 
 22/07/04
17:35:06		 120,458
2,557,122.65
DÜRR AG
DE0005565204		 22.02 -0.63%
-0.14
 
 22/07/04
17:35:19		 44,405
982,004.90
E.ON SE
DE000ENAG999		 8.17 -0.39%
-0.03
 
 22/07/04
17:35:24		 8,376,314
69,316,712.31
ENCAVIS AG
DE0006095003		 18.18 -0.66%
-0.12
 
 22/07/04
17:35:29		 256,625
4,704,746.45
EVONIK INDUSTRIES AG
DE000EVNK013		 20.26 0.60%
0.12
 
 22/07/04
17:35:27		 605,774
12,267,387.44
EVOTEC AG
DE0005664809		 23.77 -0.38%
-0.09
 
 22/07/04
17:35:18		 131,724
3,147,685.45
FRAPORT AG FFM AIRPORT SE...
DE0005773303		 42.40 1.48%
0.62
 
 22/07/04
17:35:26		 124,608
5,303,029.97
FREENET AG
DE000A0Z2ZZ5		 24.08 0.96%
0.23
 
 22/07/04
17:35:10		 206,042
4,961,433.72
FRESENIUS MEDICAL CARE AG...
DE0005785802		 47.66 0.17%
0.08
 
 22/07/04
17:35:11		 466,826
22,347,383.65
FRESENIUS SE & CO. KGAA
DE0005785604		 29.32 0.62%
0.18
 
 22/07/04
17:35:29		 656,313
19,274,223.33
FUCHS PETROLUB SE VZ
DE000A3E5D64		 26.98 1.12%
0.30
 
 22/07/04
17:35:13		 162,984
4,384,847.50
GEA GROUP AG
DE0006602006		 33.17 0.55%
0.18
 
 22/07/04
17:35:05		 198,322
6,590,784.52
GERRESHEIMER AG
DE000A0LD6E6		 57.15 -1.38%
-0.80
 
 22/07/04
17:35:21		 77,867
4,476,600.25
GRAND CITY PROPERTIES S.A...
LU0775917882		 12.63 -2.92%
-0.38
 
 22/07/04
17:35:12		 205,895
2,628,970.29
HANNOVER RUECK SE
DE0008402215		 142.80 1.89%
2.65
 
 22/07/04
17:35:25		 112,858
16,052,418.20
HEIDELBERGCEMENT AG
DE0006047004		 46.40 1.13%
0.52
 
 22/07/04
17:38:29		 607,404
28,092,078.70
HELLOFRESH SE
DE000A161408		 31.00 -1.74%
-0.55
 
 22/07/04
17:35:10		 602,347
18,778,830.74
HENKEL AG & CO VZ
DE0006048432		 59.96 0.98%
0.58
 
 22/07/04
17:35:17		 427,795
25,683,790.72
HENSOLDT AG NPV
DE000HAG0005		 23.70 -4.05%
-1.00
 
 22/07/04
17:35:09		 123,257
2,964,762.65
HUGO BOSS AG
DE000A1PHFF7		 50.80 0.95%
0.48
 
 22/07/04
17:35:04		 355,279
18,087,910.24
INFINEON TECHNOLOGIES AG
DE0006231004		 21.685 -2.71%
-0.61
 
 22/07/04
17:35:29		 4,048,510
88,860,853.18
JENOPTIK AG
DE000A2NB601		 20.84 -1.98%
-0.42
 
 22/07/04
17:35:10		 69,849
1,469,916.38
JUNGHEINRICH AG VZ
DE0006219934		 20.90 -1.04%
-0.22
 
 22/07/04
17:35:05		 168,174
3,535,281.94
K+S AG
DE000KSAG888		 21.60 -0.64%
-0.14
 
 22/07/04
17:40:50		 769,673
16,783,906.92
KION GROUP AG
DE000KGX8881		 40.81 -0.17%
-0.07
 
 22/07/04
17:35:02		 295,146
12,101,885.97
KNORR BREMSE AG NPV
DE000KBX1006		 55.20 0.80%
0.44
 
 22/07/04
17:35:27		 111,114
6,133,119.10
KONTRON AG
AT0000A0E9W5		 13.87 -2.39%
-0.34
 
 22/07/04
17:35:06		 39,089
548,838.57
LANXESS AG
DE0005470405		 34.68 1.23%
0.42
 
 22/07/04
17:35:12		 271,753
9,368,155.88
LEG IMMOBILIEN SE
DE000LEG1110		 77.40 -2.96%
-2.36
 
 22/07/04
17:35:01		 180,108
14,044,952.24
LINDE PLC COM EUR0.001
IE00BZ12WP82		 271.20 -0.15%
-0.40
 
 22/07/04
17:35:02		 394,503
107,244,257.65
MERCEDES-BENZ GROUP AG
DE0007100000		 53.45 -2.82%
-1.55
 
 22/07/04
17:42:31		 2,788,226
149,689,549.32
MERCK KGAA
DE0006599905		 165.40 -0.18%
-0.30
 
 22/07/04
17:35:02		 143,649
23,867,407.45
MORPHOSYS AG
DE0006632003		 19.43 0.18%
0.04
 
 22/07/04
17:35:20		 80,887
1,565,196.37
MTU AERO ENGINES AG
DE000A0D9PT0		 173.70 -2.03%
-3.60
 
 22/07/04
17:35:12		 92,816
16,251,141.10
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 230.90 1.23%
2.80
 
 22/07/04
17:36:21		 257,065
59,272,759.10
NAGARRO SE
DE000A3H2200		 107.40 -1.65%
-1.80
 
 22/07/04
17:35:13		 17,203
1,857,798.60
NEMETSCHEK SE
DE0006452907		 57.60 -1.17%
-0.68
 
 22/07/04
17:35:01		 43,655
2,520,611.04
PORSCHE AUTO HL SE
DE000PAH0038		 61.76 -1.87%
-1.18
 
 22/07/04
17:40:54		 521,314
32,484,320.76
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770		 8.614 -3.17%
-0.28
 
 22/07/04
17:35:08		 747,400
6,502,142.32
PUMA SE
DE0006969603		 61.56 -1.19%
-0.74
 
 22/07/04
17:35:14		 216,816
13,401,740.18
QIAGEN NV
NL0012169213		 46.29 1.83%
0.83
 
 22/07/04
17:35:23		 372,201
17,189,495.47
RATIONAL AG
DE0007010803		 568.50 0.62%
3.50
 
 22/07/04
17:35:12		 10,448
5,965,656.00
RHEINMETALL AG
DE0007030009		 210.10 -1.18%
-2.50
 
 22/07/04
17:35:55		 173,679
36,506,831.00
RTL GROUP S.A.
LU0061462528		 39.06 -0.81%
-0.32
 
 22/07/04
17:35:04		 52,768
2,073,735.52
RWE AG
DE0007037129		 36.61 -0.84%
-0.31
 
 22/07/04
17:38:31		 1,900,347
70,024,198.80
SAP SE
DE0007164600		 85.44 -1.45%
-1.26
 
 22/07/04
17:35:04		 1,096,722
94,193,077.66
SARTORIUS AG VZ
DE0007165631		 345.90 0.79%
2.70
 
 22/07/04
17:35:03		 51,516
17,935,952.30
SCOUT24 SE NPV
DE000A12DM80		 49.76 2.51%
1.22
 
 22/07/04
17:35:06		 163,160
8,127,858.53
SIEMENS AG
DE0007236101		 97.32 1.38%
1.32
 
 22/07/04
17:44:05		 1,339,281
130,469,493.81
SIEMENS ENERGY AG
DE000ENER6Y0		 14.095 -0.88%
-0.13
 
 22/07/04
17:35:36		 1,513,295
21,367,125.62
SIEMENS HEALTHINEERS AG
DE000SHL1006		 48.40 0.56%
0.27
 
 22/07/04
17:35:23		 482,084
23,465,263.82
SILTRONIC AG NPV
DE000WAF3001		 67.30 -0.66%
-0.45
 
 22/07/04
17:35:15		 64,499
4,365,543.30
SIXT SE
DE0007231326		 101.20 3.90%
3.80
 
 22/07/04
17:35:16		 59,592
5,983,001.75
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9		 41.00 3.43%
1.36
 
 22/07/04
17:36:57		 56,546
2,304,717.68
SOFTWARE AG
DE000A2GS401		 30.88 -1.09%
-0.34
 
 22/07/04
17:35:28		 89,345
2,778,457.64
STROEER SE & CO KGAA
DE0007493991		 42.62 -2.25%
-0.98
 
 22/07/04
17:35:24		 49,314
2,109,058.18
SUSE SA NPV
LU2333210958		 20.58 -3.11%
-0.66
 
 22/07/04
17:35:23		 41,002
853,962.92
SYMRISE AG
DE000SYM9999		 107.30 1.56%
1.65
 
 22/07/04
17:43:42		 220,221
23,597,999.05
TAG IMMOBILIEN AG
DE0008303504		 10.56 -4.61%
-0.51
 
 22/07/04
17:43:52		 492,334
5,244,576.54
TALANX AG
DE000TLX1005		 36.74 0.49%
0.18
 
 22/07/04
17:35:24		 65,897
2,421,625.76
TEAMVIEWER AG
DE000A2YN900		 9.46 -0.80%
-0.08
 
 22/07/04
17:35:00		 642,874
6,111,795.69
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9		 2.816 0.39%
0.01
 
 22/07/04
17:35:08		 3,485,855
9,920,348.63
THYSSENKRUPP AG
DE0007500001		 5.304 -0.34%
-0.02
 
 22/07/04
17:35:15		 2,792,409
14,816,876.92
UNIPER SE
DE000UNSE018		 11.32 -27.58%
-4.31
 
 22/07/04
17:37:05		 1,856,144
23,824,663.09
UNITED INTERNET AG
DE0005089031		 27.13 -0.11%
-0.03
 
 22/07/04
17:35:01		 81,077
2,203,538.81
VANTAGE TOWERS AG
DE000A3H3LL2		 27.24 -0.44%
-0.12
 
 22/07/04
17:35:12		 90,603
2,476,746.32
VARTA AG
DE000A0TGJ55		 79.80 -1.94%
-1.58
 
 22/07/04
17:35:08		 67,065
5,368,294.28
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6		 47.48 2.55%
1.18
 
 22/07/04
17:35:12		 93,203
4,405,528.76
VOLKSWAGEN AG VZ
DE0007664039		 127.00 -0.38%
-0.48
 
 22/07/04
17:35:10		 629,835
80,102,645.34
VONOVIA SE
DE000A1ML7J1		 28.06 -4.95%
-1.46
 
 22/07/04
17:44:56		 2,434,617
69,478,625.19
WACKER CHEMIE AG
DE000WCH8881		 135.70 -0.07%
-0.10
 
 22/07/04
17:35:03		 77,968
10,560,837.60
ZALANDO SE
DE000ZAL1111		 25.16 -3.79%
-0.99
 
 22/07/04
17:35:16		 750,720
19,062,209.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.